05.12.2020 06:41:52
AF POEYRY B
23.84
EUR
0.20
0.85%
04.12.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 246.40 1.00 0.41 23725
CHI-X SEK 246.40 1.00 0.41 13180
Turquoise SEK 246.20 0.60 0.24 7960
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 23.84 0.20 0.85 -
SEK 269.00 0.00 0.00 -
Berlin EUR 24.02 0.04 0.17 -
Kursdaten
Kurs 23.84 Eröffnung 23.84
Diff. absolut 0.20 Tages-Hoch 23.84
Diff. % 0.85 % Tages-Tief 23.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2020 23.64 Volatilität in % 43.19
Börse Frankfurt Letzter Handel 04.12.2020 / 08:00
Währung EUR Aktualisierungsstand 05.12.2020 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.56% 26.2 11.8
1 Woche 1.36% 24.1 23.3
1 Monat 17.21% 24.1 21.2
3 Monate 3.74% 26.2 19.0
6 Monate 17.09% 26.2 18.1
1 Jahr 25.54% 26.2 11.8
3 Jahre 0.00% 26.2 11.8
SMI
52.61
26.51
12.56
SMI
-27.36
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-27.36,"chartHeight":22,"year":2018,"ID_NOTATION":"223385500"},"2019":{"performance":52.61,"chartHeight":22,"year":2019,"ID_NOTATION":"223385500"},"2020":{"performance":12.56,"chartHeight":18.863523907483,"year":2020,"ID_NOTATION":"223385500"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2019 26.3
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE