15.10.2021 21:47:58
AVANZA BANK
31.70
EUR
1.05
3.43%
15.10.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 330.90 10.40 3.24 47643
BATS Europe SEK 330.40 11.80 3.70 111675
Turquoise SEK 308.10 -11.30 -3.54 209
CHI-X SEK 306.00 0.00 0.00 -
Frankfurt EUR 31.70 1.05 3.43 -
Hannover EUR 31.69 1.03 3.36 -
Kursdaten
Kurs 31.70 Eröffnung 31.70
Diff. absolut 1.05 Tages-Hoch 31.70
Diff. % 3.43 % Tages-Tief 31.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 30.65 Volatilität in % 35.97
Börse Frankfurt Letzter Handel 15.10.2021 / 08:06
Währung EUR Aktualisierungsstand 15.10.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.09% 34.4 22.1
1 Woche 2.41% 30.6 29.1
1 Monat -9.24% 33.9 29.1
3 Monate 25.05% 34.4 23.9
6 Monate -1.95% 34.4 23.9
1 Jahr 65.68% 34.4 15.7
3 Jahre 262.51% 34.4 6.2
9.39
26.51
155.52
1.13
31.09
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.39,"chartHeight":20.061664929266,"year":2019,"ID_NOTATION":"223385412"},"2020":{"performance":155.52,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"223385412"},"2021":{"performance":31.09,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"223385412"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.79 Mrd. EUR
KGV 2020 27.06
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
AVANZA BANK HOLDING ..
ISIN SE0012454072
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE