25.01.2022 21:19:11
REPLIMUNE GROUP
21.05
USD
-0.15
-0.71%
25.01.2022 21:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.05 -0.15 -0.71 67377
Frankfurt EUR 18.40 0.40 2.22 -
München EUR 18.60 0.00 0.00 -
Berlin EUR 18.10 0.10 0.56 -
Kursdaten
Kurs 21.05 Eröffnung 20.74
Diff. absolut -0.15 Tages-Hoch 21.22
Diff. % -0.71 % Tages-Tief 20.04
Geld 20.92 Vol. Geld 500
Brief 21.09 Vol. Brief 100
Volumen 67377 Umsatz 1387398.6738
Schlusskurs vom 24.01.2022 21.20 Volatilität in % 56.88
Börse Nasdaq Letzter Handel 25.01.2022 / 21:04
Währung USD Aktualisierungsstand 25.01.2022 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.77% 30.9 19.4
1 Woche -11.19% 23.4 19.4
1 Monat -26.41% 30.9 19.4
3 Monate -26.92% 35.9 19.4
6 Monate -35.74% 37.0 19.4
1 Jahr -52.18% 46.6 19.4
3 Jahre 100.00% 54.9 8.6
161.12
1.13
18.92
SMI
SMI
-28
SMI
-21.77
-7.22
2020
2021
2022
{"2020":{"performance":161.12,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"223265222"},"2021":{"performance":-28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"223265222"},"2022":{"performance":-21.77,"chartHeight":24.141821779945,"year":2022,"ID_NOTATION":"223265222"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
REPLIMUNE GROUP INC...
ISIN US76029N1063
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS