26.11.2020 11:14:50
TILRAY INC. CL.2 DL-,0001
7.47
USD
-0.36
-4.60%
25.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.47 -0.36 -4.60 16408742
Tradegate EUR 6.30 0.02 0.35 12367
Frankfurt EUR 6.38 -0.05 -0.75 26
Xetra EUR 6.29 -0.10 -1.58 3509
München EUR 6.37 0.10 1.66 -
Berlin EUR 6.37 0.03 0.54 -
Hamburg EUR 6.32 -0.28 -4.26 -
Düsseldorf EUR 6.16 -0.51 -7.62 -
Hannover EUR 6.32 -0.28 -4.26 -
SIX Swiss Exchange CHF 46.18 -0.03 -0.06 -
Kursdaten
Kurs 7.47 Eröffnung 7.66
Diff. absolut -0.36 Tages-Hoch 7.71
Diff. % -4.60 % Tages-Tief 7.32
Geld 7.51 Vol. Geld 7600
Brief 7.52 Vol. Brief 900
Volumen 16408742 Umsatz 122986656.1346
Schlusskurs vom 24.11.2020 7.83 Volatilität in % 140.61
Börse Nasdaq Letzter Handel 25.11.2020 / 22:00
Währung USD Aktualisierungsstand 26.11.2020 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.39% 22.9 2.4
1 Woche 4.77% 8.2 6.7
1 Monat 11.00% 12.2 5.2
3 Monate 12.84% 12.2 4.4
6 Monate -27.19% 12.2 4.4
1 Jahr -64.07% 22.9 2.4
3 Jahre 0.00% 178.9 2.4
206.03
SMI
26.51
SMI
-10.68
-75.53
SMI
-56.39
-1.21
2018
2019
2020
{"2018":{"performance":206.03,"chartHeight":22,"year":2018,"ID_NOTATION":"223185848"},"2019":{"performance":-75.53,"chartHeight":22,"year":2019,"ID_NOTATION":"223185848"},"2020":{"performance":-56.39,"chartHeight":22,"year":2020,"ID_NOTATION":"223185848"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TILRAY INC. REG.SHAR..
ISIN US88688T1007
Valor 42386407
Symbol 2HQ
Währung USD
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS