09.03.2021 03:28:35
TILRAY INC. CL.2 DL-,0001
22.42
USD
0.79
3.65%
08.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.42 0.79 3.65 18997911
Tradegate EUR 18.94 0.79 4.36 103660
Xetra EUR 19.31 3.37 21.16 40992
Frankfurt EUR 18.25 0.69 3.94 15640
München EUR 19.15 3.03 18.81 3670
Berlin EUR 19.26 0.42 2.22 105
Hamburg EUR 18.26 1.06 6.16 -
Hannover EUR 19.13 1.01 5.57 525
Düsseldorf EUR 18.10 0.31 1.77 -
SIX Swiss Exchange CHF 46.18 -0.03 -0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.20 Vol. Geld 100
Brief 22.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 21.63 Volatilität in % 171.16
Börse Nasdaq Letzter Handel 08.03.2021 / 22:00
Währung USD Aktualisierungsstand 09.03.2021 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 161.86% 67.0 8.4
1 Woche -11.21% 29.6 18.2
1 Monat -15.90% 67.0 18.2
3 Monate 151.51% 67.0 7.2
6 Monate 265.37% 67.0 4.4
1 Jahr 93.12% 67.0 2.4
3 Jahre 0.00% 178.9 2.4
26.51
1.13
161.86
1.19
-75.53
SMI
-53.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":-75.53,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"223185848"},"2020":{"performance":-53.12,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"223185848"},"2021":{"performance":161.86,"chartHeight":33.358484840277,"year":2021,"ID_NOTATION":"223185848"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TILRAY INC. REG.SHAR..
ISIN US88688T1007
Valor 42386407
Symbol 2HQ
Währung USD
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS