25.01.2022 20:04:39
RUBIUS THERAPEUTICS
7.08
USD
-0.62
-8.05%
25.01.2022 19:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.08 -0.62 -8.05 194186
Tradegate EUR 6.25 -0.55 -8.09 450
Frankfurt EUR 6.70 0.35 5.51 -
München EUR 6.70 0.15 2.29 -
Düsseldorf EUR 6.65 0.20 3.10 -
Berlin EUR 6.25 -0.50 -7.41 -
Kursdaten
Kurs 7.08 Eröffnung 7.39
Diff. absolut -0.62 Tages-Hoch 7.63
Diff. % -8.05 % Tages-Tief 6.98
Geld 7.07 Vol. Geld 400
Brief 7.11 Vol. Brief 400
Volumen 194186 Umsatz 1392640.0513
Schlusskurs vom 24.01.2022 7.70 Volatilität in % 113.52
Börse Nasdaq Letzter Handel 25.01.2022 / 19:49
Währung USD Aktualisierungsstand 25.01.2022 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.45% 10.5 7.0
1 Woche -12.70% 8.7 7.0
1 Monat -29.87% 10.9 7.0
3 Monate -52.53% 16.4 7.0
6 Monate -64.63% 24.8 7.0
1 Jahr -18.78% 38.7 6.8
3 Jahre -43.67% 38.7 3.4
1.13
26.54
18.92
SMI
-20.19
SMI
SMI
-20.45
-7.22
2020
2021
2022
{"2020":{"performance":-20.19,"chartHeight":23.75397794524,"year":2020,"ID_NOTATION":"223185847"},"2021":{"performance":26.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"223185847"},"2022":{"performance":-20.45,"chartHeight":23.819843062837,"year":2022,"ID_NOTATION":"223185847"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RUBIUS THERAPEUTICS ..
ISIN US78116T1034
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS