23.10.2021 22:04:29
CRINETICS PHARMACEUTICALS
22.49
USD
-0.08
-0.35%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.49 -0.08 -0.35 1359969
Tradegate EUR 19.40 0.00 0.00 -
München EUR 19.30 2.10 12.21 -
Frankfurt EUR 19.10 1.90 11.05 -
Kursdaten
Kurs 22.49 Eröffnung 22.61
Diff. absolut -0.08 Tages-Hoch 23.63
Diff. % -0.35 % Tages-Tief 22.32
Geld 22.60 Vol. Geld 1000
Brief 23.13 Vol. Brief 100
Volumen 1359969 Umsatz 31122843.0027
Schlusskurs vom 21.10.2021 22.57 Volatilität in % 55.55
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.39% 25.5 13.3
1 Woche 15.39% 23.6 19.0
1 Monat 8.12% 23.6 19.0
3 Monate 14.28% 25.5 16.7
6 Monate 30.00% 25.5 15.6
1 Jahr 54.04% 25.5 11.6
3 Jahre 0.40% 37.0 10.6
26.51
1.13
59.39
12.64
-15.81
SMI
-43.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.81,"chartHeight":22.906158340553,"year":2019,"ID_NOTATION":"223163468"},"2020":{"performance":-43.58,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"223163468"},"2021":{"performance":59.39,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"223163468"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRINETICS PHARMACEUT..
ISIN US22663K1079
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS