14.05.2021 21:05:39
CRINETICS PHARMACEUTICALS
16.37
USD
0.47
2.96%
14.05.2021 20:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.37 0.47 2.96 26553
Tradegate EUR 13.20 -0.40 -2.94 50
Frankfurt EUR 12.90 -0.60 -4.44 -
München EUR 13.30 -0.40 -2.92 -
Kursdaten
Kurs 16.37 Eröffnung 16.12
Diff. absolut 0.47 Tages-Hoch 16.50
Diff. % 2.96 % Tages-Tief 15.61
Geld 16.31 Vol. Geld 400
Brief 16.43 Vol. Brief 200
Volumen 26553 Umsatz 431793.0884
Schlusskurs vom 13.05.2021 15.90 Volatilität in % 69.09
Börse Nasdaq Letzter Handel 14.05.2021 / 20:45
Währung USD Aktualisierungsstand 14.05.2021 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.69% 19.2 13.3
1 Woche -4.50% 17.2 15.6
1 Monat -0.75% 18.1 15.4
3 Monate -1.91% 19.2 13.8
6 Monate 23.45% 19.2 12.5
1 Jahr -18.42% 23.7 11.6
3 Jahre 0.00% 42.0 10.6
26.51
1.13
12.69
3.9
-15.81
SMI
-43.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.81,"chartHeight":23.304157588106,"year":2019,"ID_NOTATION":"223163468"},"2020":{"performance":-43.58,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"223163468"},"2021":{"performance":12.69,"chartHeight":22.131887445616,"year":2021,"ID_NOTATION":"223163468"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRINETICS PHARMACEUT..
ISIN US22663K1079
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS