12.05.2021 16:44:08
RWE AG
30.92
EUR
0.20
0.65%
12.05.2021 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.02 0.22 0.71 1769679
EUR 31.03 0.33 1.06 568328
BATS Europe EUR 31.07 0.35 1.16 3862
Tradegate EUR 31.04 0.03 0.10 142512
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
CHI-X EUR 31.04 0.29 0.96 4388
Frankfurt EUR 31.11 0.04 0.13 3600
Turquoise EUR 31.25 -0.34 -1.09 335
Düsseldorf EUR 31.13 0.18 0.58 200
Hamburg EUR 30.92 0.20 0.65 310
München EUR 31.18 0.21 0.68 190
Berlin EUR 30.86 -0.46 -1.47 700
Nasdaq other OTC USD 40.75 3.75 10.14 150
Hannover EUR 30.75 -0.10 -0.32 -
Prague Stock Exchange (SPAD) CZK 787.30 -19.40 -2.40 30
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 30.92 Eröffnung 30.75
Diff. absolut 0.20 Tages-Hoch 30.96
Diff. % 0.65 % Tages-Tief 30.75
Geld 31.02 Vol. Geld 881
Brief 31.03 Vol. Brief 935
Volumen 310 Umsatz 9591.2
Schlusskurs vom 11.05.2021 30.72 Volatilität in % 28.83
Börse Hamburg Letzter Handel 12.05.2021 / 09:51
Währung EUR Aktualisierungsstand 12.05.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.98% 38.6 29.9
1 Woche -1.19% 32.2 30.5
1 Monat -11.03% 34.7 30.5
3 Monate -9.75% 34.8 29.9
6 Monate -9.75% 38.6 29.9
1 Jahr 14.16% 38.6 26.5
3 Jahre 52.08% 38.6 16.5
43.77
26.51
26.36
1.13
2.67
SMI
SMI
-10.98
SMI
2019
2020
2021
{"2019":{"performance":43.77,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"22316"},"2020":{"performance":26.36,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"22316"},"2021":{"performance":-10.98,"chartHeight":22.406725343463,"year":2021,"ID_NOTATION":"22316"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.498
Börsenwert 21.36 Mrd. EUR
KGV 2020 22.16
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER