26.04.2019 03:44:39
RWE
22.73
EUR
-0.13
-0.57%
25.04.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.61 -0.15 -0.66 2494889
CHI-X EUR 22.64 -0.07 -0.31 457230
BATS Europe EUR 22.65 -0.05 -0.22 264532
SIX Swiss Exchange EUR 23.66 2.32 10.87 91
Turquoise EUR 22.64 -0.06 -0.26 40174
Tradegate EUR 22.67 -0.09 -0.40 55954
Frankfurt EUR 22.68 -0.11 -0.48 2364
Borsa Italiana MTF GEM EUR 22.62 0.00 0.00 -
Nasdaq other OTC USD 27.00 1.00 3.85 1066
München EUR 22.70 0.25 1.11 155
Hamburg EUR 22.63 0.08 0.35 850
Hannover EUR 22.73 -0.13 -0.57 -
Düsseldorf EUR 22.65 -0.04 -0.18 -
Berlin EUR 22.73 -0.13 -0.57 -
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 595.00 139.70 30.68 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 22.86 Volatilität in % 25.86
Börse Hannover Letzter Handel 25.04.2019 / 08:10
Währung EUR Aktualisierungsstand 26.04.2019 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.03% 24.4 18.8
1 Woche -1.17% 23.0 22.7
1 Monat -5.53% 24.4 22.7
3 Monate 5.62% 24.4 21.0
6 Monate 30.41% 24.4 17.1
1 Jahr 8.24% 24.4 16.7
3 Jahre 80.40% 24.4 11.1
43.18
13
8.04
SMI
23.03
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.18,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"22313"},"2018":{"performance":8.04,"chartHeight":18.461659702671,"year":2018,"ID_NOTATION":"22313"},"2019":{"performance":23.03,"chartHeight":23.721316199151,"year":2019,"ID_NOTATION":"22313"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 13.19 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER