23.06.2021 11:54:51
RWE AG
30.05
EUR
-0.19
-0.63%
23.06.2021 11:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.08 -0.16 -0.53 787357
EUR 30.08 -0.22 -0.73 193055
BATS Europe EUR 30.07 -0.21 -0.69 949
Tradegate EUR 30.08 -0.19 -0.63 127293
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
CHI-X EUR 30.07 -0.12 -0.40 3034
Frankfurt EUR 30.00 -0.28 -0.92 4132
Nasdaq other OTC USD 37.40 -3.35 -8.21 100000
Turquoise EUR 30.07 -0.17 -0.55 2390
Hamburg EUR 30.18 -0.07 -0.23 617
München EUR 30.00 -0.44 -1.45 231
Düsseldorf EUR 30.01 -0.20 -0.66 224
Berlin EUR 30.05 -0.19 -0.63 465
Hannover EUR 30.21 0.06 0.20 358
Prague Stock Exchange (SPAD) CZK 777.60 -17.10 -2.15 14
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 30.05 Eröffnung 30.28
Diff. absolut -0.19 Tages-Hoch 30.28
Diff. % -0.63 % Tages-Tief 30.03
Geld 30.07 Vol. Geld 1000
Brief 30.08 Vol. Brief 1000
Volumen 465 Umsatz 13967.25
Schlusskurs vom 22.06.2021 30.24 Volatilität in % 27.20
Börse Berlin Letzter Handel 23.06.2021 / 11:26
Währung EUR Aktualisierungsstand 23.06.2021 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.53% 38.5 29.9
1 Woche -2.98% 31.6 30.1
1 Monat -7.32% 32.8 30.1
3 Monate -4.67% 34.8 30.1
6 Monate -8.42% 38.5 29.9
1 Jahr -2.48% 38.5 29.9
3 Jahre 56.56% 38.5 16.5
44.49
26.51
26.58
1.13
11.95
SMI
SMI
-12.53
SMI
2019
2020
2021
{"2019":{"performance":44.49,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"22312"},"2020":{"performance":26.58,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"22312"},"2021":{"performance":-12.53,"chartHeight":21.432774651322,"year":2021,"ID_NOTATION":"22312"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.498
Börsenwert 20.47 Mrd. EUR
KGV 2020 22.16
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER