06.06.2020 13:53:17
RWE
30.73
EUR
-0.52
-1.66%
05.06.2020 12:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.40 -0.79 -2.53 4664778
BATS Europe EUR 30.46 -0.77 -2.45 2002021
CHI-X EUR 30.46 -0.75 -2.40 1187362
Turquoise EUR 30.46 -0.76 -2.43 378625
Tradegate EUR 30.39 -0.59 -1.90 409105
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
München EUR 30.41 -0.74 -2.38 6265
Frankfurt EUR 30.41 -0.78 -2.50 17608
Nasdaq other OTC USD 34.28 3.25 10.46 1250
Hamburg EUR 30.41 -0.70 -2.25 1360
Berlin EUR 30.73 -0.52 -1.66 125
Düsseldorf EUR 30.44 -0.63 -2.03 836
Hannover EUR 30.71 -0.71 -2.26 440
EUR 30.82 -0.45 -1.44 10
Prague Stock Exchange (SPAD) CZK 623.80 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 30.73 Eröffnung 31.14
Diff. absolut -0.52 Tages-Hoch 31.36
Diff. % -1.66 % Tages-Tief 30.73
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 125 Umsatz 3856.75
Schlusskurs vom 04.06.2020 31.25 Volatilität in % 37.83
Börse Berlin Letzter Handel 05.06.2020 / 12:59
Währung EUR Aktualisierungsstand 06.06.2020 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.65% 34.5 20.8
1 Woche 2.54% 31.7 29.7
1 Monat 15.79% 31.7 26.4
3 Monate -7.10% 33.1 20.8
6 Monate 19.81% 34.5 20.8
1 Jahr 35.97% 34.5 20.8
3 Jahre 68.85% 34.5 14.8
10.53
SMI
44.49
26.51
12.65
SMI
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":10.53,"chartHeight":18.060271555071,"year":2018,"ID_NOTATION":"22312"},"2019":{"performance":44.49,"chartHeight":22,"year":2019,"ID_NOTATION":"22312"},"2020":{"performance":12.65,"chartHeight":18.896057251314,"year":2020,"ID_NOTATION":"22312"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.082
Börsenwert 19.17 Mrd. EUR
KGV 2019 1.98
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER