19.04.2019 03:20:50
RWE
23.03
EUR
0.29
1.28%
18.04.2019 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.90 0.01 0.04 2496368
CHI-X EUR 22.94 0.02 0.09 466552
BATS Europe EUR 22.93 0.03 0.11 267547
SIX Swiss Exchange EUR 23.66 2.32 10.87 91
Turquoise EUR 22.93 0.02 0.09 75087
Tradegate EUR 22.95 0.01 0.04 52153
Frankfurt EUR 22.96 0.07 0.31 4330
Borsa Italiana MTF GEM EUR 22.88 0.05 0.22 3481
Nasdaq other OTC USD 27.00 1.00 3.85 1066
München EUR 22.89 0.01 0.04 3452
Hamburg EUR 23.01 0.08 0.35 15
Berlin EUR 23.03 0.29 1.28 100
Hannover EUR 23.00 0.23 1.01 100
Düsseldorf EUR 22.90 0.01 0.04 -
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 455.30 -104.70 -18.70 50
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 23.03 Eröffnung 22.87
Diff. absolut 0.29 Tages-Hoch 23.03
Diff. % 1.28 % Tages-Tief 22.87
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 2303
Schlusskurs vom 17.04.2019 22.74 Volatilität in % 25.95
Börse Berlin Letzter Handel 18.04.2019 / 09:16
Währung EUR Aktualisierungsstand 19.04.2019 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.85% 24.3 18.9
1 Woche -4.44% 23.7 22.7
1 Monat 1.99% 24.3 22.2
3 Monate 14.01% 24.3 19.6
6 Monate 29.45% 24.3 17.1
1 Jahr 6.57% 24.3 16.5
3 Jahre 92.72% 24.3 11.2
Benchmark:
44.47
13
10.53
SMI
21.85
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.47,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"22312"},"2018":{"performance":10.53,"chartHeight":19.971392500109,"year":2018,"ID_NOTATION":"22312"},"2019":{"performance":21.85,"chartHeight":23.649444167293,"year":2019,"ID_NOTATION":"22312"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 13.58 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER