10.12.2019 03:10:32
HELLOFRESH
20.20
USD
0.05
0.25%
02.12.2019 18:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.64 0.40 2.08 518349
BATS Europe EUR 19.55 0.37 1.93 277597
CHI-X EUR 19.54 0.34 1.77 62115
Tradegate EUR 19.70 0.50 2.60 26330
Turquoise EUR 19.54 0.44 2.30 10032
Frankfurt EUR 19.62 0.56 2.94 723
München EUR 19.44 0.40 2.10 1000
Berlin EUR 19.34 0.34 1.79 -
Nasdaq other OTC USD 20.20 0.05 0.25 150
Hannover EUR 19.22 0.20 1.05 -
Düsseldorf EUR 19.64 0.50 2.61 -
Hamburg EUR 19.22 0.20 1.05 -
EUR 18.58 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2019 20.15 Volatilität in % 49.90
Börse Nasdaq other OTC Letzter Handel 02.12.2019 / 18:16
Währung USD Aktualisierungsstand 10.12.2019 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 20.5 9.0
1 Woche 0.00% - -
1 Monat 0.00% 20.5 19.4
3 Monate 0.00% 20.5 12.8
6 Monate 0.00% 20.5 9.6
1 Jahr 0.00% 20.5 6.7
3 Jahre 0.00% 20.5 6.7
SMI
23.79
13
-57.85
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-57.85,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"223064311"},"2019":{"performance":0,"chartHeight":7.3881663275198,"year":2019,"ID_NOTATION":"223064311"},"2017":{"ID_NOTATION":"223064311"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.276
Börsenwert 3.17 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER