15.08.2020 12:47:56
HELLOFRESH
49.70
USD
-1.45
-2.83%
14.08.2020 18:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.00 -2.50 -5.62 1660248
CHI-X EUR 42.14 -2.56 -5.73 312593
BATS Europe EUR 42.12 -2.58 -5.77 293802
Turquoise EUR 42.20 -2.44 -5.47 113253
Tradegate EUR 41.46 -3.14 -7.04 210164
Frankfurt EUR 41.18 -3.36 -7.54 5719
Nasdaq other OTC USD 49.70 -1.45 -2.83 1181
München EUR 41.08 -3.44 -7.73 271
Hamburg EUR 41.38 -3.16 -7.09 115
Düsseldorf EUR 43.52 -0.86 -1.94 88
Berlin EUR 42.54 -2.00 -4.49 140
Hannover EUR 42.60 -1.40 -3.18 30
EUR 42.67 -1.33 -3.02 105
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs 49.70 Eröffnung 50.2639
Diff. absolut -1.45 Tages-Hoch 50.2639
Diff. % -2.83 % Tages-Tief 35.0001
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1181 Umsatz 47654.015
Schlusskurs vom 12.08.2020 51.15 Volatilität in % 59.68
Börse Nasdaq other OTC Letzter Handel 14.08.2020 / 18:14
Währung USD Aktualisierungsstand 15.08.2020 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 60.0 18.6
1 Woche 0.00% 56.9 35.0
1 Monat -11.57% 58.0 35.0
3 Monate 12.24% 60.0 35.0
6 Monate 97.61% 60.0 18.6
1 Jahr 332.93% 60.0 11.0
3 Jahre 0.00% 60.0 6.7
Benchmark:
SMI
26.51
SMI
-57.85
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-57.85,"chartHeight":22,"year":2018,"ID_NOTATION":"223064311"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"223064311"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"223064311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 8.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER