17.09.2019 17:30:15
BIOSEARCH
1.0840
EUR
0.0780
7.75%
17.09.2019 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.08 -0.02 -1.82 222174
Turquoise EUR 1.22 -0.02 -1.30 35
München EUR 1.08 0.00 0.37 -
Frankfurt EUR 1.08 0.10 9.72 -
Berlin EUR 1.08 0.08 7.75 -
BATS Europe EUR 1.05 0.00 0.00 -
CHI-X EUR 0.99 0.00 0.00 -
Kursdaten
Kurs 1.0840 Eröffnung 1.1560
Diff. absolut 0.0780 Tages-Hoch 1.1560
Diff. % 7.75 % Tages-Tief 1.0480
Geld 1.0460 Vol. Geld 9561
Brief 1.12 Vol. Brief 8929
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2019 1.0060 Volatilität in % 60.43
Börse Berlin Letzter Handel 17.09.2019 / 17:11
Währung EUR Aktualisierungsstand 17.09.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.55% 1.7 0.9
1 Woche 4.14% 1.1 1.0
1 Monat 9.11% 1.1 0.9
3 Monate -13.87% 1.4 0.9
6 Monate -24.93% 1.5 0.9
1 Jahr -41.00% 1.8 0.9
3 Jahre 0.00% 1.9 0.9
SMI
18.27
13
-40.38
-10.68
-8.55
SMI
SMI
2018
2019
2017
{"2018":{"performance":-40.38,"chartHeight":23.831488224398,"year":2018,"ID_NOTATION":"223048680"},"2019":{"performance":-8.55,"chartHeight":18.535671380799,"year":2019,"ID_NOTATION":"223048680"},"2017":{"ID_NOTATION":"223048680"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 19.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOSEARCH S.A. ACCIO..
ISIN ES0172233118
Valor 1337201
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE