26.05.2019 16:59:48
Blackstone Res. N
1.30
CHF
0.0950
7.88%
24.05.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 1.30 Eröffnung 1.2050
Diff. absolut 0.0950 Tages-Hoch 1.3250
Diff. % 7.88 % Tages-Tief 1.10
Geld 1.20 Vol. Geld 997
Brief 1.30 Vol. Brief 2086
Volumen 53180 Umsatz 63016.295
Schlusskurs vom 23.05.2019 1.2050 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -64.09% 6.0 1.0
1 Woche -14.75% 1.5 1.1
1 Monat -32.29% 2.1 1.0
3 Monate -51.85% 2.9 1.0
6 Monate -68.29% 6.0 1.0
1 Jahr 0.00% 13.8 1.0
3 Jahre 0.00% 13.8 1.0
Benchmark:
SMI
14.68
13
-73.19
-10.68
-64.09
SMI
SMI
2018
2019
2017
{"2018":{"performance":-73.19,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"222986791"},"2019":{"performance":-64.09,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"222986791"},"2017":{"ID_NOTATION":"222986791"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.056 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
21.05.2019 18:40 Blackstone Resources will gemeinsam mit Partner in Chile nach Lithium suchen
13.05.2019 18:25 Blackstone Resources übernimmt Tochtergesellschaft in Chile
08.05.2019 19:00 Blackstone Resources bemüht sich weiter um Fördermittel aus Deutschland
07.05.2019 18:30 Blackstone Resources plant Privatplatzierung von Obligationen
07.05.2019 08:25 Blackstone vermeldet für 2018 Verlust von 22,6 Millionen Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.30 0.10 7.88 53180
Frankfurt EUR 1.09 -0.01 -1.36 500
Berlin EUR 1.08 -0.12 -9.58 -
Düsseldorf EUR 1.09 -0.12 -9.54 -