02.07.2020 13:38:23
Blackstone Res. N
0.7750
CHF
0.0150
1.97%
02.07.2020 12:56
 
Chart
Kursdaten
Kurs 0.7750 Eröffnung 0.78
Diff. absolut 0.0150 Tages-Hoch 0.78
Diff. % 1.97 % Tages-Tief 0.7750
Geld 0.7750 Vol. Geld 420
Brief 0.78 Vol. Brief 4529
Volumen 380 Umsatz 296
Schlusskurs vom 01.07.2020 0.76 Volatilität in % 55.19
Börse SIX Swiss Exchange Letzter Handel 02.07.2020 / 12:56
Währung CHF Aktualisierungsstand 02.07.2020 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.80% 1.0 0.6
1 Woche 0.00% 0.8 0.7
1 Monat 0.66% 0.8 0.7
3 Monate -7.32% 0.9 0.7
6 Monate -18.80% 1.0 0.6
1 Jahr -31.53% 1.2 0.6
3 Jahre 0.00% 13.8 0.6
SMI
26.51
SMI
-73.19
-10.68
-74.07
SMI
-18.8
-4.97
2018
2019
2020
{"2018":{"performance":-73.19,"chartHeight":22,"year":2018,"ID_NOTATION":"222986791"},"2019":{"performance":-74.07,"chartHeight":22,"year":2019,"ID_NOTATION":"222986791"},"2020":{"performance":-18.8,"chartHeight":20.701323618996,"year":2020,"ID_NOTATION":"222986791"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
16.06.2020 18:50 Blackstone Resources verkauft Explorationsbeteiligung für Seltene Erden
24.04.2020 20:13 Blackstone schreibt 2019 dank Beteiligungsverkauf einen Gewinn
09.09.2019 18:20 Blackstone Resources beginnt mit Studien in Chile
27.08.2019 07:30 Blackstone Resources schliesst Joint-Venture für Nickel in Indonesien ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.78 0.01 1.97 380
Frankfurt EUR 1.00 -0.08 -7.37 -
Berlin EUR 1.10 0.01 0.92 -
Düsseldorf EUR 1.10 0.01 0.91 -