20.01.2020 23:55:31
Blackstone Res. N
0.8620
CHF
-0.0380
-4.22%
20.01.2020 17:30
 
Chart
Kursdaten
Kurs 0.8620 Eröffnung 0.93
Diff. absolut -0.0380 Tages-Hoch 0.93
Diff. % -4.22 % Tages-Tief 0.8620
Geld 0.87 Vol. Geld 5000
Brief 0.93 Vol. Brief 26845
Volumen 1098 Umsatz 949.876
Schlusskurs vom 17.01.2020 0.90 Volatilität in % 83.62
Börse SIX Swiss Exchange Letzter Handel 20.01.2020 / 17:30
Währung CHF Aktualisierungsstand 20.01.2020 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.91% 1.0 0.8
1 Woche -7.31% 0.9 0.9
1 Monat -8.30% 1.0 0.8
3 Monate -18.68% 1.1 0.8
6 Monate -26.01% 1.2 0.8
1 Jahr -71.27% 6.0 0.8
3 Jahre 0.00% 13.8 0.8
SMI
26.51
2.16
-73.19
-10.68
-74.07
SMI
-7.91
SMI
2018
2019
2020
{"2018":{"performance":-73.19,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"222986791"},"2019":{"performance":-74.07,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"222986791"},"2020":{"performance":-7.91,"chartHeight":33.366196934117,"year":2020,"ID_NOTATION":"222986791"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
09.09.2019 18:20 Blackstone Resources beginnt mit Studien in Chile
27.08.2019 07:30 Blackstone Resources schliesst Joint-Venture für Nickel in Indonesien ab
04.06.2019 08:23 Blackstone Resources im Visier der Schweizer Börsenaufsicht
21.05.2019 18:40 Blackstone Resources will gemeinsam mit Partner in Chile nach Lithium suchen
13.05.2019 18:25 Blackstone Resources übernimmt Tochtergesellschaft in Chile
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.86 -0.04 -4.22 1098
Frankfurt EUR 1.00 -0.08 -7.37 -
Berlin EUR 1.10 0.01 0.92 -
Düsseldorf EUR 1.10 0.01 0.91 -