20.11.2018 00:41:51
Blackstone Res. N
4.30
CHF
-0.35
-7.53%
19.11.2018 16:39
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 4.30 Eröffnung 4.40
Diff. absolut -0.35 Tages-Hoch 4.40
Diff. % -7.53 % Tages-Tief 3.99
Geld 3.82 Vol. Geld 209
Brief 4.62 Vol. Brief 110
Volumen 6221 Umsatz 25081
Schlusskurs vom 16.11.2018 4.65 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 16:39
Währung CHF Aktualisierungsstand 20.11.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 13.8 4.0
1 Woche -6.72% 4.7 4.0
1 Monat -29.97% 6.5 4.0
3 Monate -49.41% 9.4 4.0
6 Monate 0.00% 13.8 4.0
1 Jahr 0.00% 13.8 4.0
3 Jahre 0.00% 13.8 4.0
Benchmark:
SMI
SMI
13
-6.07
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"222986791"},"2016":{"ID_NOTATION":"222986791"},"2017":{"ID_NOTATION":"222986791"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.193 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0258739751
Valor 25873975
Symbol BLS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
08.11.2018 07:40 Blackstone Resources startet Testbetrieb von Goldmine in Peru
26.10.2018 18:50 Blackstone Resources startet mit Probebohrungen in der Mongolei
22.08.2018 08:32 Blackstone Resources kooperiert mit kolumbianischer Minengesellschaft
09.08.2018 15:00 Blackstone Resources verwirrt mit Medienmitteilung über Aufnahme in SMI
09.07.2018 09:50 Blackstone Resources mit ruhigem Börsendebut - Kurs steht auf Referenzniveau
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.30 -0.35 -7.53 6221
Frankfurt EUR 3.28 -0.34 -9.51 -
Berlin EUR 3.57 -0.07 -1.99 -