15.12.2019 02:57:19
Blackstone Res. N
0.94
CHF
0.00
0.00%
13.12.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 0.94 Eröffnung 0.94
Diff. absolut 0.00 Tages-Hoch 0.94
Diff. % 0.00 % Tages-Tief 0.9020
Geld 0.92 Vol. Geld 200
Brief 0.94 Vol. Brief 300
Volumen 6761 Umsatz 6115.036
Schlusskurs vom 12.12.2019 0.94 Volatilität in % 89.77
Börse SIX Swiss Exchange Letzter Handel 13.12.2019 / 17:30
Währung CHF Aktualisierungsstand 15.12.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -74.03% 6.0 0.8
1 Woche -1.05% 1.0 0.9
1 Monat -9.62% 1.0 0.8
3 Monate -12.96% 1.1 0.8
6 Monate -27.69% 1.3 0.8
1 Jahr -75.58% 6.0 0.8
3 Jahre 0.00% 13.8 0.8
Benchmark:
SMI
23.73
13
-73.19
-10.68
-74.03
SMI
SMI
2018
2019
2017
{"2018":{"performance":-73.19,"chartHeight":22,"year":2018,"ID_NOTATION":"222986791"},"2019":{"performance":-74.03,"chartHeight":22,"year":2019,"ID_NOTATION":"222986791"},"2017":{"ID_NOTATION":"222986791"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
09.09.2019 18:20 Blackstone Resources beginnt mit Studien in Chile
27.08.2019 07:30 Blackstone Resources schliesst Joint-Venture für Nickel in Indonesien ab
04.06.2019 08:23 Blackstone Resources im Visier der Schweizer Börsenaufsicht
21.05.2019 18:40 Blackstone Resources will gemeinsam mit Partner in Chile nach Lithium suchen
13.05.2019 18:25 Blackstone Resources übernimmt Tochtergesellschaft in Chile
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.94 0.00 0.00 6761
Frankfurt EUR 1.00 -0.08 -7.37 -
Berlin EUR 1.10 0.01 0.92 -
Düsseldorf EUR 1.10 0.01 0.91 -