11.05.2021 18:01:19
Blackstone Res. N
3.82
CHF
-0.02
-0.52%
11.05.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 3.82 Eröffnung 3.82
Diff. absolut -0.02 Tages-Hoch 3.98
Diff. % -0.52 % Tages-Tief 3.82
Geld 3.82 Vol. Geld 4948
Brief 3.96 Vol. Brief 497
Volumen 102694 Umsatz 400572.7
Schlusskurs vom 10.05.2021 3.84 Volatilität in % 195.96
Börse SIX Swiss Exchange Letzter Handel 11.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.78% 6.5 2.2
1 Woche 1.05% 4.1 3.7
1 Monat -10.28% 4.6 3.5
3 Monate -9.00% 5.3 3.5
6 Monate 64.10% 6.5 2.1
1 Jahr 398.70% 7.2 0.7
3 Jahre 0.00% 13.8 0.6
Benchmark:
26.51
130.77
1.13
77.78
3.93
-74.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-74.07,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"222986791"},"2020":{"performance":130.77,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"222986791"},"2021":{"performance":77.78,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"222986791"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.165 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung CHF
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
28.04.2021 18:36 Blackstone schreibt 2020 dank Beteiligungsverkauf einen Gewinn
30.03.2021 19:00 Blackstone Resources erhält zweite Tranche des Wandeldarlehens
05.01.2021 18:55 Blackstone Resources erhält Wandeldarlehen von bis zu 20 Mio Franken
05.01.2021 07:45 Blackstone Resources von SIX wegen Verletzung von Kotierungsvorschriften gebüsst
04.01.2021 18:40 Blackstone Resources erhält EU-Fördergelder für Batterieprojekt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.82 -0.02 -0.52 102694
Frankfurt EUR 1.00 -0.08 -7.37 -
Düsseldorf EUR 1.10 0.01 0.91 -
Berlin EUR 1.10 0.01 0.92 -