31.07.2021 19:55:11
Blackstone Res. N
3.66
CHF
-0.08
-2.14%
30.07.2021 17:31
 
Chart
Kursdaten
Kurs 3.66 Eröffnung 3.70
Diff. absolut -0.08 Tages-Hoch 3.76
Diff. % -2.14 % Tages-Tief 3.66
Geld 3.66 Vol. Geld 1999
Brief 3.76 Vol. Brief 116
Volumen 10173 Umsatz 37777.88
Schlusskurs vom 29.07.2021 3.74 Volatilität in % 195.68
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.44% 6.5 2.2
1 Woche -2.66% 3.8 3.6
1 Monat -2.14% 4.0 3.6
3 Monate -4.69% 4.1 3.6
6 Monate -19.38% 5.3 3.5
1 Jahr 404.83% 7.2 0.7
3 Jahre -59.33% 9.5 0.6
26.51
130.77
1.13
69.44
13.2
-74.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-74.07,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"222986791"},"2020":{"performance":130.77,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"222986791"},"2021":{"performance":69.44,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"222986791"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.161 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung CHF
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
08.07.2021 18:55 Blackstone Resources erhöht Kapital für deutsche Gesellschaft
05.07.2021 18:10 Blackstone Resources ernennt Christoph von Aesch zum CFO
23.06.2021 19:00 Blackstone ernennt David Flaschenträger zum Marketingchef
21.06.2021 19:23 Blackstone erwägt Börsengang der Tochtergesellschaft in den USA
27.05.2021 18:30 Blackstone Resources erweitert Lithium-Konzessionen in Chile
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.66 -0.08 -2.14 10173
Frankfurt EUR 1.00 -0.08 -7.37 -
Düsseldorf EUR 1.10 0.01 0.91 -
Berlin EUR 1.10 0.01 0.92 -