23.08.2019 21:35:12
Blackstone Res. N
1.05
CHF
0.00
0.00%
23.08.2019 17:30
 
Chart
Kursdaten
Kurs 1.05 Eröffnung 1.05
Diff. absolut 0.00 Tages-Hoch 1.05
Diff. % 0.00 % Tages-Tief 1.05
Geld 1.00 Vol. Geld 200
Brief 1.1250 Vol. Brief 6000
Volumen 1 Umsatz 1.05
Schlusskurs vom 22.08.2019 1.05 Volatilität in % 91.72
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 23.08.2019 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -70.99% 6.0 0.9
1 Woche -0.47% 1.1 1.0
1 Monat -9.87% 1.2 0.9
3 Monate -12.86% 1.4 0.9
6 Monate -61.11% 2.9 0.9
1 Jahr -87.00% 8.4 0.9
3 Jahre 0.00% 13.8 0.9
SMI
15.61
13
-73.19
-10.68
-70.99
SMI
SMI
2018
2019
2017
{"2018":{"performance":-73.19,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"222986791"},"2019":{"performance":-70.99,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"222986791"},"2017":{"ID_NOTATION":"222986791"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
04.06.2019 08:23 Blackstone Resources im Visier der Schweizer Börsenaufsicht
21.05.2019 18:40 Blackstone Resources will gemeinsam mit Partner in Chile nach Lithium suchen
13.05.2019 18:25 Blackstone Resources übernimmt Tochtergesellschaft in Chile
08.05.2019 19:00 Blackstone Resources bemüht sich weiter um Fördermittel aus Deutschland
07.05.2019 18:30 Blackstone Resources plant Privatplatzierung von Obligationen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.05 0.00 0.00 1
Frankfurt EUR 1.00 -0.08 -7.37 -
Berlin EUR 1.10 0.01 0.92 -
Düsseldorf EUR 1.10 0.01 0.91 -