18.10.2021 02:27:21
Blackstone Res. N
3.28
CHF
0.10
3.14%
15.10.2021 17:32
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.18 Vol. Geld 300
Brief 3.28 Vol. Brief 2416
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 3.18 Volatilität in % 63.39
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 18.10.2021 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.85% 6.5 2.2
1 Woche 7.19% 3.5 3.0
1 Monat -7.87% 3.7 2.9
3 Monate -12.77% 4.0 2.9
6 Monate -24.07% 4.4 2.9
1 Jahr 41.38% 6.5 2.1
3 Jahre -48.43% 7.2 0.6
Benchmark:
26.51
130.77
1.13
51.85
11.75
-74.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-74.07,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"222986791"},"2020":{"performance":130.77,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"222986791"},"2021":{"performance":51.85,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"222986791"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.139 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung CHF
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
13.10.2021 08:30 Blackstone Resources erzielt Durchbruch bei 3D-gedruckten Batteriezellen
23.09.2021 18:50 Blackstone Resources erzielt im Halbjahr deutlich weniger Gewinn
01.09.2021 08:14 Blackstone Resources ernennt Serhat Yilmaz zum Marketing-Chef
05.08.2021 18:50 Blackstone Resources erhält Finanzierung von 40 Mio Euro für Batterieproduktion
03.08.2021 19:00 Blackstone vermeldet Partnerschaft im Bereich LFP
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.28 0.10 3.14 44157
Frankfurt EUR 1.00 -0.08 -7.37 -
Düsseldorf EUR 1.10 0.01 0.91 -
Berlin EUR 1.10 0.01 0.92 -