01.10.2020 13:47:02
Blackstone Res. N
2.38
CHF
0.06
2.59%
01.10.2020 13:21
 
Chart
Kursdaten
Kurs 2.38 Eröffnung 2.44
Diff. absolut 0.06 Tages-Hoch 2.44
Diff. % 2.59 % Tages-Tief 2.32
Geld 2.34 Vol. Geld 2093
Brief 2.38 Vol. Brief 5894
Volumen 46032 Umsatz 108808.34
Schlusskurs vom 30.09.2020 2.32 Volatilität in % 191.64
Börse SIX Swiss Exchange Letzter Handel 01.10.2020 / 13:21
Währung CHF Aktualisierungsstand 01.10.2020 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 147.86% 7.2 0.6
1 Woche -15.33% 4.0 2.2
1 Monat -17.14% 4.0 1.5
3 Monate 222.22% 7.2 0.7
6 Monate 163.64% 7.2 0.7
1 Jahr 111.87% 7.2 0.6
3 Jahre 0.00% 13.8 0.6
SMI
26.51
147.86
SMI
-73.19
-10.68
-74.07
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-73.19,"chartHeight":22,"year":2018,"ID_NOTATION":"222986791"},"2019":{"performance":-74.07,"chartHeight":22,"year":2019,"ID_NOTATION":"222986791"},"2020":{"performance":147.86,"chartHeight":22,"year":2020,"ID_NOTATION":"222986791"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.097 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
23.09.2020 18:45 Blackstone Resources macht im Halbjahr dank Lizenzverkäufen Gewinn
16.06.2020 18:50 Blackstone Resources verkauft Explorationsbeteiligung für Seltene Erden
24.04.2020 20:13 Blackstone schreibt 2019 dank Beteiligungsverkauf einen Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.38 0.06 2.59 46032
Frankfurt EUR 1.00 -0.08 -7.37 -
Berlin EUR 1.10 0.01 0.92 -
Düsseldorf EUR 1.10 0.01 0.91 -