23.03.2019 13:21:05
Blackstone Res. N
2.55
CHF
0.06
2.41%
22.03.2019 17:30
 
Chart
Kursdaten
Kurs 2.55 Eröffnung 2.49
Diff. absolut 0.06 Tages-Hoch 2.55
Diff. % 2.41 % Tages-Tief 2.49
Geld 2.50 Vol. Geld 600
Brief 2.55 Vol. Brief 2219
Volumen 101 Umsatz 257.49
Schlusskurs vom 21.03.2019 2.49 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.56% 6.0 2.2
1 Woche -0.39% 2.6 2.4
1 Monat -5.56% 2.9 2.2
3 Monate -26.93% 6.0 2.2
6 Monate -67.14% 7.8 2.1
1 Jahr 0.00% 13.8 2.1
3 Jahre 0.00% 13.8 2.1
SMI
10.56
13
-73.19
-10.68
-29.56
SMI
SMI
2018
2019
2017
{"2018":{"performance":-73.19,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"222986791"},"2019":{"performance":-29.56,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"222986791"},"2017":{"ID_NOTATION":"222986791"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.101 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0258739751
Valor -
Symbol -
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
17.01.2019 18:13 Blackstone Resources-Aktien wegen Titelumstellung vom Handel ausgesetzt
17.01.2019 10:57 Aktie von Blackstone Resources vom Handel suspendiert
14.01.2019 18:48 Blackstone Resources will 200 Mio EUR in Batterie-Produktion investieren
21.12.2018 20:00 Blackstone Resources rechnet mit Jahresverlust von 12-14 Mio Franken
08.11.2018 07:40 Blackstone Resources startet Testbetrieb von Goldmine in Peru
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.55 0.06 2.41 101