19.01.2021 09:00:35
Blackstone Res. N
4.02
CHF
0.42
11.67%
18.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.02 Vol. Geld 9008
Brief 4.04 Vol. Brief 3300
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 3.60 Volatilität in % 194.08
Börse SIX Swiss Exchange Letzter Handel 18.01.2021 / 17:30
Währung CHF Aktualisierungsstand 19.01.2021 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 86.11% 4.5 2.2
1 Woche 38.62% 4.5 2.9
1 Monat 76.32% 4.5 2.1
3 Monate 64.75% 4.5 2.1
6 Monate 458.33% 7.2 0.7
1 Jahr 346.67% 7.2 0.6
3 Jahre 0.00% 13.8 0.6
Benchmark:
26.51
130.77
1.13
86.11
1.73
-74.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-74.07,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"222986791"},"2020":{"performance":130.77,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"222986791"},"2021":{"performance":86.11,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"222986791"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.151 Mrd. CHF
mehr Kennzahlen
Stammdaten
Blackstone Res. N
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Blackstone Res. N
Datum Zeit Titel
05.01.2021 18:55 Blackstone Resources erhält Wandeldarlehen von bis zu 20 Mio Franken
05.01.2021 07:45 Blackstone Resources von SIX wegen Verletzung von Kotierungsvorschriften gebüsst
04.01.2021 18:40 Blackstone Resources erhält EU-Fördergelder für Batterieprojekt
07.12.2020 18:46 Blackstones Festkörperbatterieprojekt wird von Innosuisse gefördert
06.10.2020 19:00 Blackstone Resources sichert sich 30 Mio Fr. Eigenkapitalverpflichtung von GEM
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.02 0.42 11.67 375466
Frankfurt EUR 1.00 -0.08 -7.37 -
Berlin EUR 1.10 0.01 0.92 -
Düsseldorf EUR 1.10 0.01 0.91 -