06.12.2019 23:58:48
LEOVEGAS AB (CHI-X)
29.81
SEK
-0.21
-0.70%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 29.80 -0.20 -0.65 30347
CHI-X SEK 29.81 -0.21 -0.70 19853
Turquoise SEK 30.00 0.10 0.33 516
Frankfurt EUR 2.78 -0.01 -0.36 -
SEK 34.26 0.00 0.00 -
Berlin EUR 2.85 -0.01 -0.18 -
Kursdaten
Kurs 29.81 Eröffnung 30.15
Diff. absolut -0.21 Tages-Hoch 30.15
Diff. % -0.70 % Tages-Tief 29.60
Geld 29.78 Vol. Geld 271
Brief 30.20 Vol. Brief 96
Volumen 19853 Umsatz 591993.18
Schlusskurs vom 05.12.2019 30.02 Volatilität in % 49.04
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 06.12.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.03% 45.7 24.3
1 Woche -5.66% 31.4 29.6
1 Monat -7.97% 32.8 29.1
3 Monate -16.50% 37.5 29.1
6 Monate -8.08% 41.5 29.1
1 Jahr -17.10% 45.7 24.3
3 Jahre 0.00% 78.0 24.3
SMI
24.14
13
-41.7
-10.68
-25.03
SMI
SMI
2018
2019
2017
{"2018":{"performance":-41.7,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"222912676"},"2019":{"performance":-25.03,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"222912676"},"2017":{"ID_NOTATION":"222912676"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 8.53
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
LEOVEGAS AB NAMN-AKT..
ISIN SE0008091904
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Malta
Heimatbörse BTE