25.02.2020 04:12:59
LEOVEGAS AB (CHI-X)
31.51
SEK
-1.26
-3.85%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 31.56 -1.26 -3.84 51430
CHI-X SEK 31.51 -1.26 -3.85 25188
Turquoise SEK 31.56 -1.23 -3.75 9853
Berlin EUR 2.99 -0.14 -4.59 -
Frankfurt EUR 2.94 -0.15 -4.79 -
SEK 34.26 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.00 Vol. Geld 1380
Brief 32.80 Vol. Brief 82
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 32.77 Volatilität in % 47.76
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 25.02.2020 / 04:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.85% 35.7 27.1
1 Woche -6.78% 34.2 31.4
1 Monat 10.37% 35.7 27.1
3 Monate 0.90% 35.7 27.1
6 Monate -4.43% 37.5 27.1
1 Jahr -8.13% 41.5 24.3
3 Jahre 0.00% 78.0 24.3
SMI
26.51
6.85
0.9
-41.7
-10.68
-25.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-41.7,"chartHeight":22,"year":2018,"ID_NOTATION":"222912676"},"2019":{"performance":-25.68,"chartHeight":22,"year":2019,"ID_NOTATION":"222912676"},"2020":{"performance":6.85,"chartHeight":16.101088009873,"year":2020,"ID_NOTATION":"222912676"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2019 30.26
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
LEOVEGAS AB NAMN-AKT..
ISIN SE0008091904
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Malta
Heimatbörse BTE