22.10.2020 11:14:11
LEOVEGAS AB (CHI-X)
31.30
SEK
-2.38
-7.07%
22.10.2020 10:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 31.32 -2.40 -7.12 32576
CHI-X SEK 31.30 -2.38 -7.07 65617
Turquoise SEK 31.43 -2.29 -6.79 30441
Frankfurt EUR 3.19 -0.02 -0.69 -
SEK 37.64 0.00 0.00 -
Berlin EUR 3.08 -0.19 -5.81 -
Kursdaten
Kurs 31.30 Eröffnung 32.28
Diff. absolut -2.38 Tages-Hoch 32.28
Diff. % -7.07 % Tages-Tief 31.12
Geld 31.24 Vol. Geld 662
Brief 31.42 Vol. Brief 276
Volumen 65617 Umsatz 2078187.12
Schlusskurs vom 21.10.2020 33.68 Volatilität in % 46.70
Börse CHI-X Letzter Handel 22.10.2020 / 10:58
Währung SEK Aktualisierungsstand 22.10.2020 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.21% 49.6 19.8
1 Woche -6.44% 35.6 33.7
1 Monat -5.45% 38.7 33.7
3 Monate -22.75% 46.7 33.7
6 Monate 10.21% 49.6 27.7
1 Jahr -3.05% 49.6 19.8
3 Jahre 0.00% 78.0 19.8
SMI
26.51
14.21
SMI
-41.7
-10.68
-25.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-41.7,"chartHeight":22,"year":2018,"ID_NOTATION":"222912676"},"2019":{"performance":-25.68,"chartHeight":22,"year":2019,"ID_NOTATION":"222912676"},"2020":{"performance":14.21,"chartHeight":19.42592174061,"year":2020,"ID_NOTATION":"222912676"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 30.77
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
LEOVEGAS AB NAMN-AKT..
ISIN SE0008091904
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Malta
Heimatbörse BTE