11.08.2020 17:05:38
RATIONAL
536.00
EUR
9.00
1.71%
11.08.2020 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 536.50 10.00 1.90 7210
BATS Europe EUR 536.25 12.00 2.29 953
CHI-X EUR 536.50 12.25 2.34 2431
Turquoise EUR 536.00 11.25 2.14 458
Tradegate EUR 534.50 8.50 1.62 324
Frankfurt EUR 526.00 4.50 0.86 -
München EUR 526.50 7.50 1.45 -
Nasdaq other OTC USD 615.00 5.00 0.82 1
Berlin EUR 536.00 9.00 1.71 -
Hamburg EUR 526.00 4.50 0.86 -
EUR 527.00 0.00 0.00 -
SIX Swiss Exchange CHF 515.00 -139.50 -21.31 1431
Düsseldorf EUR 520.50 0.00 0.00 -
Hannover EUR 526.00 5.00 0.96 -
Kursdaten
Kurs 536.00 Eröffnung 525.00
Diff. absolut 9.00 Tages-Hoch 538.50
Diff. % 1.71 % Tages-Tief 525.00
Geld 536.00 Vol. Geld 94
Brief 537.50 Vol. Brief 94
Volumen 0 Umsatz 0
Schlusskurs vom 10.08.2020 527.00 Volatilität in % 38.14
Börse Berlin Letzter Handel 11.08.2020 / 16:38
Währung EUR Aktualisierungsstand 11.08.2020 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.29% 739.5 385.2
1 Woche 1.44% 527.0 509.5
1 Monat 4.15% 537.5 499.6
3 Monate 17.06% 540.5 408.8
6 Monate -19.79% 673.0 385.2
1 Jahr -10.98% 739.5 385.2
3 Jahre 1.80% 739.5 385.2
SMI
44.15
26.51
SMI
-8.01
-10.68
SMI
-26.29
-4.95
2018
2019
2020
{"2018":{"performance":-8.01,"chartHeight":16.813909624414,"year":2018,"ID_NOTATION":"22283"},"2019":{"performance":44.15,"chartHeight":22,"year":2019,"ID_NOTATION":"22283"},"2020":{"performance":-26.29,"chartHeight":22,"year":2020,"ID_NOTATION":"22283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.221
Börsenwert 5.79 Mrd. EUR
KGV 2019 47.51
Dividende 2019 5.19 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER