24.10.2021 07:05:35
RATIONAL
851.80
EUR
9.80
1.16%
22.10.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 850.40 10.40 1.24 5072
EUR 853.40 10.90 1.29 2108
BATS Europe EUR 822.60 0.00 0.00 5908
Tradegate EUR 852.20 7.40 0.88 392
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 856.40 13.60 1.61 3
Frankfurt EUR 843.20 -6.80 -0.80 -
Turquoise EUR 822.60 65.40 8.64 6
Nasdaq other OTC USD 990.00 11.88 1.21 2
München EUR 842.20 -2.00 -0.24 -
Hamburg EUR 843.60 2.80 0.33 -
Berlin EUR 851.80 9.80 1.16 -
Düsseldorf EUR 848.00 9.60 1.15 -
Hannover EUR 843.20 2.40 0.29 -
Kursdaten
Kurs 851.80 Eröffnung 846.20
Diff. absolut 9.80 Tages-Hoch 860.00
Diff. % 1.16 % Tages-Tief 846.20
Geld 847.00 Vol. Geld 42
Brief 856.80 Vol. Brief 41
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 842.00 Volatilität in % 34.94
Börse Berlin Letzter Handel 22.10.2021 / 18:45
Währung EUR Aktualisierungsstand 24.10.2021 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.15% 1024.5 648.5
1 Woche 7.58% 860.0 806.6
1 Monat -3.79% 896.6 718.6
3 Monate -2.25% 1024.5 718.6
6 Monate 21.65% 1024.5 683.0
1 Jahr 24.81% 1024.5 601.5
3 Jahre 49.18% 1024.5 385.2
44.15
26.51
6.08
1.13
12.15
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.15,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"22283"},"2020":{"performance":6.08,"chartHeight":17.897098667581,"year":2020,"ID_NOTATION":"22283"},"2021":{"performance":12.15,"chartHeight":21.525977766971,"year":2021,"ID_NOTATION":"22283"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.67 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER