22.10.2019 00:17:56
RATIONAL
638.50
EUR
-3.50
-0.55%
21.10.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 638.50 0.00 0.00 6127
CHI-X EUR 636.50 -1.50 -0.24 1661
BATS Europe EUR 638.00 0.50 0.08 1768
Turquoise EUR 636.50 -1.50 -0.24 194
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Tradegate EUR 639.00 -4.50 -0.70 186
Frankfurt EUR 643.00 -6.50 -1.00 -
München EUR 638.50 -5.50 -0.85 -
Nasdaq other OTC USD 719.25 14.25 2.02 1
Hamburg EUR 642.50 0.50 0.08 -
Hannover EUR 643.00 -5.50 -0.85 -
Berlin EUR 638.50 -3.50 -0.55 -
Düsseldorf EUR 639.00 -1.00 -0.16 -
Kursdaten
Kurs 638.50 Eröffnung 644.50
Diff. absolut -3.50 Tages-Hoch 644.50
Diff. % -0.55 % Tages-Tief 638.50
Geld 636.50 Vol. Geld 10
Brief 641.00 Vol. Brief 10
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2019 642.00 Volatilität in % 24.76
Börse Berlin Letzter Handel 21.10.2019 / 18:45
Währung EUR Aktualisierungsstand 22.10.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.20% 670.5 489.6
1 Woche -0.31% 651.0 635.5
1 Monat -2.96% 664.0 622.0
3 Monate 8.77% 670.5 569.0
6 Monate 6.77% 670.5 561.0
1 Jahr 10.85% 670.5 460.2
3 Jahre 34.35% 696.0 405.9
27.15
13
SMI
29.2
18.53
SMI
-8.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.15,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"22283"},"2018":{"performance":-8.01,"chartHeight":17.492455028349,"year":2018,"ID_NOTATION":"22283"},"2019":{"performance":29.2,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"22283"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 7.26 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.99 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER