19.08.2019 18:05:57
RATIONAL
606.00
EUR
10.50
1.76%
19.08.2019 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 605.50 10.00 1.68 3334
CHI-X EUR 607.00 11.00 1.85 418
BATS Europe EUR 607.00 10.50 1.76 97
Turquoise EUR 607.00 10.50 1.76 69
Tradegate EUR 608.00 12.50 2.10 123
Frankfurt EUR 594.00 3.00 0.51 -
München EUR 608.50 22.50 3.84 4
Hamburg EUR 594.00 4.50 0.76 -
Düsseldorf EUR 607.50 11.50 1.93 -
Hannover EUR 594.00 4.50 0.76 -
Nasdaq other OTC USD 665.12 19.87 3.08 2
Berlin EUR 606.00 10.50 1.76 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Kursdaten
Kurs 606.00 Eröffnung 600.00
Diff. absolut 10.50 Tages-Hoch 608.00
Diff. % 1.76 % Tages-Tief 599.50
Geld 603.00 Vol. Geld 10
Brief 607.50 Vol. Brief 10
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 595.50 Volatilität in % 26.98
Börse Berlin Letzter Handel 19.08.2019 / 17:45
Währung EUR Aktualisierungsstand 19.08.2019 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.50% 619.0 489.6
1 Woche 0.59% 605.5 581.5
1 Monat -0.92% 619.0 569.0
3 Monate 2.58% 619.0 563.5
6 Monate 0.08% 619.0 531.0
1 Jahr -7.53% 696.0 460.2
3 Jahre 31.96% 696.0 405.9
27.15
13
SMI
20.5
15.41
SMI
-8.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.15,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"22283"},"2018":{"performance":-8.01,"chartHeight":21.022117575038,"year":2018,"ID_NOTATION":"22283"},"2019":{"performance":20.5,"chartHeight":26.375643973226,"year":2019,"ID_NOTATION":"22283"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.77 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER