01.08.2021 05:06:00
RATIONAL
916.20
EUR
-1.60
-0.17%
30.07.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 915.80 -2.00 -0.22 10697
EUR 913.30 -3.30 -0.36 5221
BATS Europe EUR 919.00 0.00 0.00 2422
Tradegate EUR 915.60 -1.20 -0.13 301
CHI-X EUR 913.40 -2.40 -0.26 17
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 910.20 -7.80 -0.85 -
München EUR 905.00 -1.40 -0.15 -
Berlin EUR 916.20 -1.60 -0.17 -
Nasdaq other OTC USD 942.50 -7.50 -0.79 33
Düsseldorf EUR 911.80 -2.00 -0.22 6
Turquoise EUR 916.20 17.60 1.96 2
Hannover EUR 909.40 2.20 0.24 -
Hamburg EUR 909.60 2.60 0.29 -
Kursdaten
Kurs 916.20 Eröffnung 912.60
Diff. absolut -1.60 Tages-Hoch 919.60
Diff. % -0.17 % Tages-Tief 907.20
Geld 911.20 Vol. Geld 39
Brief 921.00 Vol. Brief 39
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 917.80 Volatilität in % 33.74
Börse Berlin Letzter Handel 30.07.2021 / 18:45
Währung EUR Aktualisierungsstand 01.08.2021 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.63% 939.6 648.5
1 Woche 1.91% 939.6 894.6
1 Monat 19.83% 939.6 753.2
3 Monate 31.98% 939.6 683.0
6 Monate 15.68% 939.6 648.5
1 Jahr 79.65% 939.6 503.0
3 Jahre 54.89% 939.6 385.2
44.15
26.51
6.08
1.13
20.63
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.15,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"22283"},"2020":{"performance":6.08,"chartHeight":17.893894389894,"year":2020,"ID_NOTATION":"22283"},"2021":{"performance":20.63,"chartHeight":24.296613142545,"year":2021,"ID_NOTATION":"22283"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 10.41 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.58 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER