18.04.2019 12:58:55
NATURGY ENERGY GROUP (CHI-X)
24.61
EUR
-0.09
-0.36%
18.04.2019 12:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.63 -0.10 -0.40 111392
CHI-X EUR 24.61 -0.09 -0.36 61927
Turquoise EUR 24.62 -0.08 -0.32 17111
Tradegate EUR 24.70 0.02 0.08 200
Frankfurt EUR 24.48 -0.21 -0.85 -
Düsseldorf EUR 24.57 -0.11 -0.45 -
Nasdaq other OTC USD 27.84 0.29 1.04 1267
München EUR 24.72 -0.02 -0.08 -
Berlin EUR 24.66 -0.01 -0.04 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 24.61 Eröffnung 24.69
Diff. absolut -0.09 Tages-Hoch 24.83
Diff. % -0.36 % Tages-Tief 24.55
Geld 24.60 Vol. Geld 389
Brief 24.62 Vol. Brief 805
Volumen 61927 Umsatz 1524892.295
Schlusskurs vom 17.04.2019 24.70 Volatilität in % 17.82
Börse CHI-X Letzter Handel 18.04.2019 / 12:48
Währung EUR Aktualisierungsstand 18.04.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.56% 25.6 21.8
1 Woche -3.21% 25.5 24.4
1 Monat -0.20% 25.6 24.1
3 Monate 6.42% 25.6 23.2
6 Monate 11.61% 25.6 21.4
1 Jahr 0.00% 25.6 21.4
3 Jahre 0.00% 25.6 21.4
Benchmark:
0.04
SMI
10.56
13.85
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0.04,"chartHeight":8.1883783149742,"year":2018,"ID_NOTATION":"222814368"},"2019":{"performance":10.56,"chartHeight":20.180520148807,"year":2019,"ID_NOTATION":"222814368"},"2017":{"ID_NOTATION":"222814368"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.71 Mrd. EUR
KGV 2018 -
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
NATURGY ENERGY GROUP..
ISIN ES0116870314
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE