18.04.2019 12:58:55
NATURGY ENERGY GROUP (CHI-X)
24.61
EUR
-0.09
-0.36%
18.04.2019 12:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.63 -0.10 -0.40 111392
CHI-X EUR 24.61 -0.09 -0.36 61927
Turquoise EUR 24.62 -0.08 -0.32 17111
Tradegate EUR 24.70 0.02 0.08 200
Frankfurt EUR 24.48 -0.21 -0.85 -
Düsseldorf EUR 24.57 -0.11 -0.45 -
Nasdaq other OTC USD 27.84 0.29 1.04 1267
München EUR 24.72 -0.02 -0.08 -
Berlin EUR 24.66 -0.01 -0.04 -
Kursdaten
Kurs 24.61 Eröffnung 24.69
Diff. absolut -0.09 Tages-Hoch 24.83
Diff. % -0.36 % Tages-Tief 24.55
Geld 24.60 Vol. Geld 389
Brief 24.62 Vol. Brief 805
Volumen 61927 Umsatz 1524892.295
Schlusskurs vom 17.04.2019 24.70 Volatilität in % 17.82
Börse CHI-X Letzter Handel 18.04.2019 / 12:48
Währung EUR Aktualisierungsstand 18.04.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.56% 25.6 21.8
1 Woche -3.21% 25.5 24.4
1 Monat -0.20% 25.6 24.1
3 Monate 6.42% 25.6 23.2
6 Monate 11.61% 25.6 21.4
1 Jahr 0.00% 25.6 21.4
3 Jahre 0.00% 25.6 21.4
0.04
SMI
10.56
13.85
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0.04,"chartHeight":8.1883783149742,"year":2018,"ID_NOTATION":"222814368"},"2019":{"performance":10.56,"chartHeight":20.180520148807,"year":2019,"ID_NOTATION":"222814368"},"2017":{"ID_NOTATION":"222814368"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.71 Mrd. EUR
KGV 2018 -
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
NATURGY ENERGY GROUP..
ISIN ES0116870314
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE