22.01.2022 07:05:55
NATURGY ENERGY GROUP (CHI-X)
29.11
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 28.44 -0.56 -1.93 596612
BATS Europe EUR 29.75 0.00 0.00 327329
EUR 28.44 -0.62 -2.13 181448
Tradegate EUR 28.15 -0.47 -1.64 437
Turquoise EUR 29.10 -0.60 -2.04 329
CHI-X EUR 29.11 0.00 0.00 -
Frankfurt EUR 28.45 -0.42 -1.45 50
München EUR 28.69 -0.44 -1.51 -
Nasdaq other OTC USD 28.64 1.99 7.45 21587
Berlin EUR 28.63 -0.44 -1.51 -
Düsseldorf EUR 28.29 -0.60 -2.08 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 29.11 Eröffnung 29.11
Diff. absolut 0.00 Tages-Hoch 29.11
Diff. % 0.00 % Tages-Tief 29.11
Geld 19.90 Vol. Geld 34
Brief 29.12 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 29.11 Volatilität in % 16.75
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 22.01.2022 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.92% 29.8 28.4
1 Woche -0.07% 29.8 29.1
1 Monat 10.20% 29.8 27.3
3 Monate 31.27% 29.8 22.0
6 Monate 31.13% 29.8 21.4
1 Jahr 49.09% 29.8 19.0
3 Jahre 24.61% 29.8 13.8
1.13
50.47
18.92
0.92
SMI
-15.81
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-15.81,"chartHeight":22.495173404683,"year":2020,"ID_NOTATION":"222814368"},"2021":{"performance":50.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"222814368"},"2022":{"performance":0.92,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"222814368"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.12 Mrd. EUR
KGV 2021 24.69
Dividende 2021 1.24 EUR
mehr Kennzahlen
Stammdaten
NATURGY ENERGY GROUP..
ISIN ES0116870314
Valor -
Symbol GAN
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE