23.04.2021 10:56:27
NATURGY ENERGY GROUP (CHI-X)
20.92
EUR
-0.0250
-0.12%
23.04.2021 10:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 20.93 0.00 0.00 31422
BATS Europe EUR 20.93 0.07 0.31 150127
EUR 20.93 -0.01 -0.05 21799
CHI-X EUR 20.92 -0.03 -0.12 435
Tradegate EUR 20.92 0.10 0.48 7
Frankfurt EUR 20.92 -0.01 -0.05 50
Nasdaq other OTC USD 24.70 -0.56 -2.22 2191
Berlin EUR 20.84 -0.14 -0.67 -
Düsseldorf EUR 20.90 0.09 0.43 -
München EUR 20.90 -0.08 -0.38 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 20.92 Eröffnung 20.94
Diff. absolut -0.0250 Tages-Hoch 20.94
Diff. % -0.12 % Tages-Tief 20.92
Geld 20.92 Vol. Geld 37
Brief 20.94 Vol. Brief 35
Volumen 435 Umsatz 9107.99
Schlusskurs vom 22.04.2021 20.9450 Volatilität in % 31.68
Börse CHI-X Letzter Handel 23.04.2021 / 10:32
Währung EUR Aktualisierungsstand 23.04.2021 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.47% 22.4 19.0
1 Woche 0.84% 21.0 20.8
1 Monat 1.23% 21.1 20.7
3 Monate 7.27% 22.4 19.0
6 Monate 18.97% 22.4 15.7
1 Jahr 38.71% 22.4 14.7
3 Jahre 0.00% 27.1 13.8
2.42
26.51
1.13
10.47
4.87
SMI
-15.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.42,"chartHeight":13.485679854459,"year":2019,"ID_NOTATION":"222814368"},"2020":{"performance":-15.81,"chartHeight":23.637645809787,"year":2020,"ID_NOTATION":"222814368"},"2021":{"performance":10.47,"chartHeight":21.40845338288,"year":2021,"ID_NOTATION":"222814368"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.335
Börsenwert 20.33 Mrd. EUR
KGV 2020 -
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
NATURGY ENERGY GROUP..
ISIN ES0116870314
Valor -
Symbol GAN
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE