19.11.2018 21:22:39
NATURGY ENERGY GROUP (CHI-X)
22.99
EUR
0.03
0.13%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.03 0.06 0.26 5500044
CHI-X EUR 22.99 0.03 0.13 214298
Turquoise EUR 22.99 0.04 0.17 94895
Tradegate EUR 23.03 -0.18 -0.78 -
Frankfurt EUR 22.98 0.04 0.17 -
Nasdaq other OTC USD 26.11 -0.94 -3.49 384
München EUR 23.02 -0.05 -0.22 -
Düsseldorf EUR 23.00 0.06 0.26 -
Berlin EUR 22.95 -0.12 -0.52 -
Kursdaten
Kurs 22.99 Eröffnung 23.09
Diff. absolut 0.03 Tages-Hoch 23.20
Diff. % 0.13 % Tages-Tief 22.89
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 214298 Umsatz 4939787.775
Schlusskurs vom 16.11.2018 22.96 Volatilität in % 18.53
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 24.3 21.4
1 Woche -0.61% 23.2 22.8
1 Monat 2.18% 23.3 21.5
3 Monate -1.03% 24.3 21.4
6 Monate 0.00% 24.3 21.4
1 Jahr 0.00% 24.3 21.4
3 Jahre 0.00% 24.3 21.4
SMI
SMI
13
-6.07
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"222814368"},"2016":{"ID_NOTATION":"222814368"},"2017":{"ID_NOTATION":"222814368"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.374
Börsenwert 22.99 Mrd. EUR
KGV 2017 14.15
Dividende 2017 1.25 EUR
mehr Kennzahlen
Stammdaten
NATURGY ENERGY GROUP..
ISIN ES0116870314
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE