16.07.2019 00:02:25
AMIGO HLDGS PLC. LS-,0025 (CHI-X)
173.80
GBp
0.80
0.46%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 179.30 6.30 3.64 3993
CHI-X GBp 173.80 0.80 0.46 2732
Turquoise GBp 179.00 6.20 3.59 303
Berlin EUR 2.03 0.09 4.75 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 173.80 Eröffnung 178.30
Diff. absolut 0.80 Tages-Hoch 179.00
Diff. % 0.46 % Tages-Tief 173.80
Geld 173.80 Vol. Geld 326
Brief 185.00 Vol. Brief 568
Volumen 2732 Umsatz 485745.3
Schlusskurs vom 12.07.2019 173.00 Volatilität in % 50.26
Börse CHI-X Letzter Handel 15.07.2019 / 17:30
Währung GBp Aktualisierungsstand 16.07.2019 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -37.92% 290.5 145.2
1 Woche -2.58% 180.8 169.0
1 Monat -37.03% 268.5 169.0
3 Monate -30.48% 290.5 169.0
6 Monate -34.15% 290.5 145.2
1 Jahr -39.02% 294.9 145.2
3 Jahre 0.00% 308.4 145.2
SMI
16.36
13
-8.46
-10.68
-37.92
SMI
SMI
2018
2019
2017
{"2018":{"performance":-8.46,"chartHeight":18.466662026536,"year":2018,"ID_NOTATION":"222814366"},"2019":{"performance":-37.92,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"222814366"},"2017":{"ID_NOTATION":"222814366"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2018 18.31
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
AMIGO HOLDINGS PLC. ..
ISIN GB00BFFK8T45
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE