06.06.2020 21:43:12
AMIGO HLDGS PLC. LS-,0025 (CHI-X)
17.30
GBp
-0.70
-3.89%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 17.30 -0.70 -3.89 60512
CHI-X GBp 17.30 -0.70 -3.89 48836
Turquoise GBp 17.26 -0.74 -4.11 30885
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 0.20 0.00 0.92 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 17.30 Eröffnung 19.56
Diff. absolut -0.70 Tages-Hoch 19.70
Diff. % -3.89 % Tages-Tief 17.12
Geld 16.26 Vol. Geld 14855
Brief 19.70 Vol. Brief 5500
Volumen 48836 Umsatz 883660.22
Schlusskurs vom 04.06.2020 18.00 Volatilität in % 134.43
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung GBp Aktualisierungsstand 06.06.2020 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -74.56% 73.6 11.3
1 Woche -9.52% 19.8 17.0
1 Monat -41.16% 31.5 17.0
3 Monate -36.63% 35.4 11.3
6 Monate -70.58% 73.6 11.3
1 Jahr -93.70% 290.5 11.3
3 Jahre 0.00% 308.4 11.3
SMI
26.51
SMI
-8.46
-10.68
-76.26
SMI
-74.56
-4.02
2018
2019
2020
{"2018":{"performance":-8.46,"chartHeight":17.062958286381,"year":2018,"ID_NOTATION":"222814366"},"2019":{"performance":-76.26,"chartHeight":22,"year":2019,"ID_NOTATION":"222814366"},"2020":{"performance":-74.56,"chartHeight":22,"year":2020,"ID_NOTATION":"222814366"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 3.27
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
AMIGO HOLDINGS PLC. ..
ISIN GB00BFFK8T45
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE