19.08.2019 19:16:45
RATIONAL
607.50
EUR
11.50
1.93%
19.08.2019 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 605.50 10.00 1.68 3334
CHI-X EUR 607.00 11.00 1.85 418
BATS Europe EUR 607.00 10.50 1.76 97
Turquoise EUR 607.00 10.50 1.76 69
Tradegate EUR 608.00 12.50 2.10 123
Frankfurt EUR 594.00 3.00 0.51 -
München EUR 608.50 22.50 3.84 4
Hamburg EUR 594.00 4.50 0.76 -
Düsseldorf EUR 607.50 11.50 1.93 -
Hannover EUR 594.00 4.50 0.76 -
Nasdaq other OTC USD 665.12 19.87 3.08 2
Berlin EUR 605.50 10.00 1.68 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Kursdaten
Kurs 607.50 Eröffnung 593.50
Diff. absolut 11.50 Tages-Hoch 607.50
Diff. % 1.93 % Tages-Tief 593.50
Geld 603.50 Vol. Geld 10
Brief 607.50 Vol. Brief 10
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 596.00 Volatilität in % 27.02
Börse Düsseldorf Letzter Handel 19.08.2019 / 17:01
Währung EUR Aktualisierungsstand 19.08.2019 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.50% 617.5 488.0
1 Woche 0.85% 604.0 587.5
1 Monat -0.17% 617.5 571.0
3 Monate 2.41% 617.5 563.0
6 Monate 0.34% 617.5 530.5
1 Jahr -7.45% 694.0 462.2
3 Jahre 31.54% 694.0 407.3
25.28
13
SMI
20.5
15.41
SMI
-7.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.28,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"22279"},"2018":{"performance":-7.29,"chartHeight":20.485546933677,"year":2018,"ID_NOTATION":"22279"},"2019":{"performance":20.5,"chartHeight":26.375643973226,"year":2019,"ID_NOTATION":"22279"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.77 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER