11.08.2020 18:41:57
RATIONAL
520.50
EUR
0.00
0.00%
11.08.2020 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 535.50 9.00 1.71 12685
BATS Europe EUR 535.50 11.25 2.15 3314
CHI-X EUR 535.50 11.25 2.15 3321
Turquoise EUR 535.50 10.75 2.05 681
Tradegate EUR 536.00 10.00 1.90 331
Frankfurt EUR 537.00 15.50 2.97 4
München EUR 526.50 7.50 1.45 -
Nasdaq other OTC USD 615.00 5.00 0.82 1
Berlin EUR 535.50 8.50 1.61 -
Hamburg EUR 526.00 4.50 0.86 -
EUR 527.00 0.00 0.00 -
SIX Swiss Exchange CHF 515.00 -139.50 -21.31 1431
Düsseldorf EUR 520.50 0.00 0.00 -
Hannover EUR 526.00 5.00 0.96 -
Kursdaten
Kurs 520.50 Eröffnung 520.50
Diff. absolut 0.00 Tages-Hoch 520.50
Diff. % 0.00 % Tages-Tief 520.50
Geld 532.50 Vol. Geld 20
Brief 538.50 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 10.08.2020 520.50 Volatilität in % 38.14
Börse Düsseldorf Letzter Handel 11.08.2020 / 08:30
Währung EUR Aktualisierungsstand 11.08.2020 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.15% 729.0 390.0
1 Woche 3.69% 520.5 508.5
1 Monat 4.48% 530.5 494.4
3 Monate 20.82% 538.5 415.2
6 Monate -23.17% 670.0 390.0
1 Jahr -11.93% 729.0 390.0
3 Jahre 0.48% 729.0 390.0
SMI
44.69
26.51
SMI
-7.29
-10.68
SMI
-27.15
-4.95
2018
2019
2020
{"2018":{"performance":-7.29,"chartHeight":16.38474970564,"year":2018,"ID_NOTATION":"22279"},"2019":{"performance":44.69,"chartHeight":22,"year":2019,"ID_NOTATION":"22279"},"2020":{"performance":-27.15,"chartHeight":22,"year":2020,"ID_NOTATION":"22279"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.221
Börsenwert 5.79 Mrd. EUR
KGV 2019 47.51
Dividende 2019 5.19 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER