24.10.2021 09:23:29
RATIONAL
848.00
EUR
9.60
1.15%
22.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 850.40 10.40 1.24 5072
EUR 853.40 10.90 1.29 2108
BATS Europe EUR 822.60 0.00 0.00 5908
Tradegate EUR 852.20 7.40 0.88 392
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 856.40 13.60 1.61 3
Frankfurt EUR 843.20 -6.80 -0.80 -
Turquoise EUR 822.60 65.40 8.64 6
Nasdaq other OTC USD 990.00 11.88 1.21 2
München EUR 842.20 -2.00 -0.24 -
Hamburg EUR 843.60 2.80 0.33 -
Berlin EUR 851.80 9.80 1.16 -
Düsseldorf EUR 848.00 9.60 1.15 -
Hannover EUR 843.20 2.40 0.29 -
Kursdaten
Kurs 848.00 Eröffnung 842.60
Diff. absolut 9.60 Tages-Hoch 860.20
Diff. % 1.15 % Tages-Tief 842.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 838.40 Volatilität in % 34.94
Börse Düsseldorf Letzter Handel 22.10.2021 / 19:30
Währung EUR Aktualisierungsstand 24.10.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.51% 1019.0 647.5
1 Woche 7.59% 860.2 806.4
1 Monat -3.81% 896.2 721.4
3 Monate -2.28% 1019.0 721.4
6 Monate 20.94% 1019.0 679.0
1 Jahr 21.75% 1019.0 609.0
3 Jahre 48.90% 1019.0 390.0
44.69
26.51
6.66
1.13
11.51
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.69,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"22279"},"2020":{"performance":6.66,"chartHeight":18.374684777001,"year":2020,"ID_NOTATION":"22279"},"2021":{"performance":11.51,"chartHeight":21.242340036405,"year":2021,"ID_NOTATION":"22279"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.67 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER