03.08.2020 14:33:01
NATURGY ENERGY GROUP
15.74
EUR
-0.06
-0.38%
03.08.2020 14:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.73 -0.01 -0.03 1238768
CHI-X EUR 15.74 -0.07 -0.44 38278
Turquoise EUR 15.74 -0.06 -0.38 15280
EUR 24.33 0.00 0.00 18221
Tradegate EUR 15.71 -0.20 -1.29 1400
Nasdaq other OTC USD 19.20 0.12 0.64 257
Frankfurt EUR 15.59 -0.22 -1.39 600
Düsseldorf EUR 15.54 -0.38 -2.39 -
München EUR 15.86 -0.10 -0.63 -
Berlin EUR 15.75 -0.20 -1.22 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 15.74 Eröffnung 15.6550
Diff. absolut -0.06 Tages-Hoch 15.74
Diff. % -0.38 % Tages-Tief 15.4350
Geld 15.71 Vol. Geld 105
Brief 15.7450 Vol. Brief 147
Volumen 15280 Umsatz 238468.15
Schlusskurs vom 31.07.2020 15.80 Volatilität in % 36.28
Börse Turquoise Letzter Handel 03.08.2020 / 14:04
Währung EUR Aktualisierungsstand 03.08.2020 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.65% 24.7 13.9
1 Woche -5.09% 16.3 15.8
1 Monat -4.30% 17.5 15.8
3 Monate -1.31% 17.9 15.3
6 Monate -33.56% 24.7 13.9
1 Jahr -30.94% 24.9 13.9
3 Jahre 0.00% 27.1 13.9
0.02
SMI
2.42
26.51
SMI
-10.68
SMI
-29.65
-5.76
2018
2019
2020
{"2018":{"performance":0.02,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"222779740"},"2019":{"performance":2.42,"chartHeight":11.360181409401,"year":2019,"ID_NOTATION":"222779740"},"2020":{"performance":-29.65,"chartHeight":22,"year":2020,"ID_NOTATION":"222779740"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.138
Börsenwert 16.57 Mrd. EUR
KGV 2019 15.66
Dividende 2019 1.39 EUR
mehr Kennzahlen
Stammdaten
NATURGY ENERGY GROUP..
ISIN ES0116870314
Valor -
Symbol GAN
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE