17.09.2021 09:49:19
ADYEN
2771.25
EUR
55.75
2.05%
17.09.2021 09:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2773.00 33.00 1.20 2044
BATS Europe EUR 2771.25 55.75 2.05 22
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Tradegate EUR 2772.50 19.50 0.71 70
Nasdaq other OTC USD 3209.08 -4.25 -0.13 121
Xetra EUR 2770.00 29.00 1.06 11
Turquoise EUR 2771.50 21.25 0.77 4
CHI-X EUR 2721.50 65.25 2.46 5
Frankfurt EUR 2756.50 22.00 0.80 -
München EUR 2764.50 64.00 2.37 -
Hamburg EUR 2757.50 60.00 2.22 -
Düsseldorf EUR 2760.50 13.50 0.49 -
Berlin EUR 2769.50 21.00 0.76 -
Hannover EUR 2757.50 60.00 2.22 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2771.25 Eröffnung 2775.00
Diff. absolut 55.75 Tages-Hoch 2775.00
Diff. % 2.05 % Tages-Tief 2754.25
Geld 2771.50 Vol. Geld 3
Brief 2775.00 Vol. Brief 3
Volumen 22 Umsatz 60834.25
Schlusskurs vom 16.09.2021 2715.50 Volatilität in % 35.84
Börse BATS Europe Letzter Handel 17.09.2021 / 09:19
Währung EUR Aktualisierungsstand 17.09.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.21% 2773.2 1651.0
1 Woche 1.81% 2727.2 2628.5
1 Monat 15.15% 2773.2 2364.5
3 Monate 43.12% 2773.2 1847.0
6 Monate 35.98% 2773.2 1651.0
1 Jahr 88.90% 2773.2 1404.0
3 Jahre 343.71% 2773.2 410.1
55.66
26.51
160.5
1.13
42.21
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.66,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"222640916"},"2020":{"performance":160.5,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"222640916"},"2021":{"performance":42.21,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"222640916"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.747
Börsenwert 82.12 Mrd. EUR
KGV 2020 220.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE