18.06.2021 14:37:38
ADYEN
1915.27
EUR
13.57
0.71%
18.06.2021 14:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1959.00 56.80 2.99 10431
BATS Europe EUR 1915.27 13.57 0.71 23482
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
CHI-X EUR 1904.60 6.40 0.34 478
Tradegate EUR 1963.20 53.60 2.81 169
Nasdaq other OTC USD 2329.45 58.45 2.57 63
Turquoise EUR 1942.40 36.30 1.90 2
Xetra EUR 1962.20 59.60 3.13 90
Frankfurt EUR 1958.00 43.60 2.28 1
München EUR 1912.20 61.60 3.33 3
Hamburg EUR 1906.00 5.80 0.31 -
Düsseldorf EUR 1959.20 49.80 2.61 -
Berlin EUR 1961.40 55.60 2.92 -
Hannover EUR 1906.00 5.80 0.31 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 1915.27 Eröffnung 1930.70
Diff. absolut 13.57 Tages-Hoch 1942.80
Diff. % 0.71 % Tages-Tief 1930.70
Geld 1904.40 Vol. Geld 9
Brief 1888.00 Vol. Brief 5
Volumen 23482 Umsatz 45506677.5134
Schlusskurs vom 17.06.2021 1901.70 Volatilität in % 37.52
Börse BATS Europe Letzter Handel 18.06.2021 / 14:11
Währung EUR Aktualisierungsstand 18.06.2021 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.41% 2207.0 1651.0
1 Woche -0.14% 1954.6 1847.0
1 Monat 13.80% 1954.6 1699.7
3 Monate -1.96% 2141.2 1651.0
6 Monate 0.06% 2207.0 1651.0
1 Jahr 48.34% 2207.0 1253.5
3 Jahre 0.00% 2207.0 410.1
55.66
26.51
160.5
1.13
12.22
SMI
SMI
-0.41
SMI
2019
2020
2021
{"2019":{"performance":55.66,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"222640916"},"2020":{"performance":160.5,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"222640916"},"2021":{"performance":-0.41,"chartHeight":8.2473846637926,"year":2021,"ID_NOTATION":"222640916"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.747
Börsenwert 57.77 Mrd. EUR
KGV 2020 220.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE