31.10.2020 23:00:09
CALLIDITAS THERAPEUTICS (CHI-X)
104.00
SEK
-0.60
-0.57%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 104.00 -0.20 -0.19 21182
CHI-X SEK 104.00 -0.60 -0.57 935
Frankfurt EUR 9.75 -0.22 -2.21 -
Nasdaq other OTC USD 11.60 0.00 0.00 250
SEK 52.20 0.00 0.00 -
Berlin EUR 10.12 0.04 0.40 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 104.00 Eröffnung 103.20
Diff. absolut -0.60 Tages-Hoch 105.00
Diff. % -0.57 % Tages-Tief 103.20
Geld 103.00 Vol. Geld 24
Brief 105.40 Vol. Brief 320
Volumen 935 Umsatz 97533.8
Schlusskurs vom 29.10.2020 104.60 Volatilität in % 56.07
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.54% 128.4 55.8
1 Woche -10.96% 114.6 103.2
1 Monat -2.80% 128.4 103.2
3 Monate 4.42% 128.4 97.8
6 Monate 5.32% 128.4 89.9
1 Jahr 80.87% 128.4 55.8
3 Jahre 0.00% 128.4 40.1
Benchmark:
SMI
76.7
26.51
40.54
SMI
-10.88
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-10.88,"chartHeight":18.209258173452,"year":2018,"ID_NOTATION":"222639830"},"2019":{"performance":76.7,"chartHeight":22,"year":2019,"ID_NOTATION":"222639830"},"2020":{"performance":40.54,"chartHeight":22,"year":2020,"ID_NOTATION":"222639830"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CALLIDITAS THERAPEUT..
ISIN SE0010441584
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE