16.07.2019 22:57:13
ADYEN N.V. EO-,01 (CHI-X)
686.80
EUR
3.60
0.53%
16.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 686.80 3.60 0.53 12038
BATS Europe EUR 687.00 3.40 0.50 12906
Turquoise EUR 687.00 3.80 0.56 6000
Nasdaq other OTC USD 779.55 24.65 3.27 105
Tradegate EUR 685.20 -2.00 -0.29 224
Frankfurt EUR 688.40 8.40 1.24 14
München EUR 688.20 5.20 0.76 2
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Düsseldorf EUR 687.60 13.00 1.93 -
Hamburg EUR 687.80 13.20 1.96 -
Berlin EUR 687.60 13.20 1.96 -
Indexzugehörigkeit
Name
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 686.80 Eröffnung 681.00
Diff. absolut 3.60 Tages-Hoch 689.20
Diff. % 0.53 % Tages-Tief 674.60
Geld 686.00 Vol. Geld 9
Brief 686.80 Vol. Brief 9
Volumen 12038 Umsatz 8242176.2
Schlusskurs vom 15.07.2019 683.20 Volatilität in % 47.89
Börse CHI-X Letzter Handel 16.07.2019 / 17:30
Währung EUR Aktualisierungsstand 16.07.2019 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.44% 745.8 459.7
1 Woche 6.09% 689.2 641.7
1 Monat -2.03% 692.0 640.6
3 Monate -0.43% 736.6 638.6
6 Monate 19.60% 745.8 573.0
1 Jahr 20.49% 757.9 410.3
3 Jahre 0.00% 757.9 410.3
0.74
SMI
44.44
16.86
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0.74,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"222639829"},"2019":{"performance":44.44,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"222639829"},"2017":{"ID_NOTATION":"222639829"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.01 Mrd. EUR
KGV 2018 110.45
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse CIX