21.02.2019 23:48:36
ADYEN N.V. EO-,01 (CHI-X)
659.50
EUR
-17.10
-2.53%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 660.40 -15.90 -2.35 8286
Turquoise EUR 660.40 -16.00 -2.37 10233
CHI-X EUR 659.50 -17.10 -2.53 7303
Tradegate EUR 661.40 -16.10 -2.38 152
Nasdaq other OTC USD 753.80 -21.20 -2.74 48
Frankfurt EUR 678.30 -0.90 -0.13 31
SIX Swiss Exchange CHF 745.00 5.00 0.68 10
München EUR 663.40 -13.10 -1.94 17
Berlin EUR 677.10 1.10 0.16 -
Hamburg EUR 677.20 1.20 0.18 -
Düsseldorf EUR 677.10 1.20 0.18 -
Kursdaten
Kurs 659.50 Eröffnung 684.10
Diff. absolut -17.10 Tages-Hoch 684.10
Diff. % -2.53 % Tages-Tief 659.40
Geld 663.10 Vol. Geld 9
Brief 663.90 Vol. Brief 34
Volumen 7303 Umsatz 4899650.6
Schlusskurs vom 20.02.2019 676.60 Volatilität in % -
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.70% 695.0 459.7
1 Woche -0.26% 687.8 657.5
1 Monat 4.01% 695.0 623.0
3 Monate 50.09% 695.0 410.3
6 Monate 19.95% 757.9 410.3
1 Jahr 0.00% 757.9 410.3
3 Jahre 0.00% 757.9 410.3
0.74
SMI
38.7
10.73
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0.74,"chartHeight":9.6049971469356,"year":2018,"ID_NOTATION":"222639829"},"2019":{"performance":38.7,"chartHeight":28.814991440807,"year":2019,"ID_NOTATION":"222639829"},"2017":{"ID_NOTATION":"222639829"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.01 Mrd. EUR
KGV 2018 129.2
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse BTE