19.02.2020 05:41:32
ADYEN N.V. EO-,01 (CHI-X)
885.60
EUR
1.20
0.14%
18.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 885.60 1.40 0.16 17818
CHI-X EUR 885.60 1.20 0.14 5251
Turquoise EUR 885.60 1.50 0.17 6908
Nasdaq other OTC USD 969.15 4.15 0.43 620
Tradegate EUR 890.80 7.60 0.86 612
Frankfurt EUR 883.80 2.40 0.27 51
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Xetra EUR 870.00 0.00 0.00 35
Hamburg EUR 885.00 3.80 0.43 131
München EUR 886.40 4.40 0.50 -
Düsseldorf EUR 877.40 -4.00 -0.45 -
Berlin EUR 886.60 3.60 0.41 -
EUR 763.90 0.00 0.00 -
Indexzugehörigkeit
Name
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 885.40 Vol. Geld 6
Brief 885.80 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 884.40 Volatilität in % 28.14
Börse CHI-X Letzter Handel 18.02.2020 / 17:30
Währung EUR Aktualisierungsstand 19.02.2020 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.98% 893.2 727.8
1 Woche 0.66% 891.6 859.2
1 Monat 13.68% 893.2 775.6
3 Monate 37.13% 893.2 636.0
6 Monate 34.06% 893.2 563.8
1 Jahr 31.26% 893.2 563.8
3 Jahre 0.00% 893.2 410.3
0.74
SMI
54.99
26.51
20.98
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.74,"chartHeight":12.685610741708,"year":2018,"ID_NOTATION":"222639829"},"2019":{"performance":54.99,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"222639829"},"2020":{"performance":20.98,"chartHeight":36.675066284082,"year":2020,"ID_NOTATION":"222639829"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":19.683981281336,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.58 Mrd. EUR
KGV 2019 106.41
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse BTE