16.11.2018 15:22:15
ADYEN N.V. EO-,01 (CHI-X)
503.00
EUR
-12.70
-2.46%
16.11.2018 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 502.90 -13.10 -2.54 2640
CHI-X EUR 503.00 -12.70 -2.46 1282
BATS Europe EUR 502.10 -14.45 -2.80 1237
SIX Swiss Exchange CHF 700.00 85.00 13.82 1
Tradegate EUR 505.30 -14.20 -2.73 329
Frankfurt EUR 495.85 -16.15 -3.15 83
Nasdaq other OTC USD 596.55 -21.95 -3.55 29
München EUR 522.00 -16.20 -3.01 -
Hamburg EUR 519.10 -19.90 -3.69 -
Berlin EUR 514.90 -20.10 -3.76 -
Düsseldorf EUR 519.00 2.80 0.54 -
Kursdaten
Kurs 503.00 Eröffnung 524.50
Diff. absolut -12.70 Tages-Hoch 528.30
Diff. % -2.46 % Tages-Tief 498.70
Geld 502.80 Vol. Geld 19
Brief 503.70 Vol. Brief 2
Volumen 1282 Umsatz 659642.8
Schlusskurs vom 15.11.2018 515.70 Volatilität in % -
Börse CHI-X Letzter Handel 16.11.2018 / 15:04
Währung EUR Aktualisierungsstand 16.11.2018 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 757.9 472.0
1 Woche -14.05% 593.1 508.6
1 Monat -7.35% 624.9 508.6
3 Monate -3.97% 757.9 508.6
6 Monate 0.00% 757.9 472.0
1 Jahr 0.00% 757.9 472.0
3 Jahre 0.00% 757.9 472.0
SMI
SMI
13
-5.46
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"222639829"},"2016":{"ID_NOTATION":"222639829"},"2017":{"ID_NOTATION":"222639829"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.85 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse TRQ