24.09.2018 12:07:22
ADYEN N.V. EO-,01 (CHI-X)
634.80
EUR
8.60
1.37%
24.09.2018 11:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 636.10 9.90 1.58 267
CHI-X EUR 634.80 8.60 1.37 96
BATS Europe EUR 634.80 8.70 1.39 564
Tradegate EUR 636.50 11.30 1.81 233
SIX Swiss Exchange CHF 730.00 70.00 10.61 12
Frankfurt EUR 627.70 3.20 0.51 3
München EUR 627.30 0.00 0.00 -
Nasdaq other OTC USD 753.71 18.82 2.56 182
Hamburg EUR 631.00 -5.00 -0.79 -
Berlin EUR 630.90 -5.00 -0.79 -
Düsseldorf EUR 631.00 -5.00 -0.79 -
SIX SLS EUR 585.90 -53.80 -8.41 1329
Indexzugehörigkeit
Name
AMSTERDAM MIDKAP INDEX (AMX)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 634.80 Eröffnung 629.30
Diff. absolut 8.60 Tages-Hoch 638.80
Diff. % 1.37 % Tages-Tief 629.30
Geld 632.20 Vol. Geld 9
Brief 635.80 Vol. Brief 4
Volumen 96 Umsatz 60910.55
Schlusskurs vom 21.09.2018 626.20 Volatilität in % -
Börse CHI-X Letzter Handel 24.09.2018 / 11:32
Währung EUR Aktualisierungsstand 24.09.2018 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 757.9 472.0
1 Woche 2.32% 653.8 572.1
1 Monat 13.90% 757.9 565.0
3 Monate 0.00% 757.9 472.0
6 Monate 0.00% 757.9 472.0
1 Jahr 0.00% 757.9 472.0
3 Jahre 0.00% 757.9 472.0
Benchmark:
SMI
SMI
13
-4.12
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"222639829"},"2016":{"ID_NOTATION":"222639829"},"2017":{"ID_NOTATION":"222639829"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.44 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse TRQ