16.11.2018 15:22:15
ADYEN N.V. EO-,01 (CHI-X)
503.00
EUR
-12.70
-2.46%
16.11.2018 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 502.90 -13.10 -2.54 2640
CHI-X EUR 503.00 -12.70 -2.46 1282
BATS Europe EUR 502.10 -14.45 -2.80 1237
SIX Swiss Exchange CHF 700.00 85.00 13.82 1
Tradegate EUR 505.30 -14.20 -2.73 329
Frankfurt EUR 495.85 -16.15 -3.15 83
Nasdaq other OTC USD 596.55 -21.95 -3.55 29
München EUR 522.00 -16.20 -3.01 -
Hamburg EUR 519.10 -19.90 -3.69 -
Berlin EUR 514.90 -20.10 -3.76 -
Düsseldorf EUR 519.00 2.80 0.54 -
Indexzugehörigkeit
Name
AMSTERDAM MIDKAP INDEX (AMX)
EURONEXT 100 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 503.00 Eröffnung 524.50
Diff. absolut -12.70 Tages-Hoch 528.30
Diff. % -2.46 % Tages-Tief 498.70
Geld 502.80 Vol. Geld 19
Brief 503.70 Vol. Brief 2
Volumen 1282 Umsatz 659642.8
Schlusskurs vom 15.11.2018 515.70 Volatilität in % -
Börse CHI-X Letzter Handel 16.11.2018 / 15:04
Währung EUR Aktualisierungsstand 16.11.2018 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 757.9 472.0
1 Woche -14.05% 593.1 508.6
1 Monat -7.35% 624.9 508.6
3 Monate -3.97% 757.9 508.6
6 Monate 0.00% 757.9 472.0
1 Jahr 0.00% 757.9 472.0
3 Jahre 0.00% 757.9 472.0
Benchmark:
SMI
SMI
13
-5.46
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"222639829"},"2016":{"ID_NOTATION":"222639829"},"2017":{"ID_NOTATION":"222639829"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.85 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse TRQ