26.01.2022 19:02:37
ADYEN (CHI-X)
1748.00
EUR
78.20
4.68%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1749.80 83.00 4.98 75615
BATS Europe EUR 1747.90 79.70 4.78 31290
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Nasdaq other OTC USD 1938.39 8.98 0.47 154
Tradegate EUR 1749.20 66.20 3.93 1096
Turquoise EUR 1748.60 72.90 4.35 63
Xetra EUR 1746.00 79.20 4.75 500
CHI-X EUR 1748.00 78.20 4.68 97
Frankfurt EUR 1751.80 86.20 5.18 6
München EUR 1680.60 23.20 1.40 -
Hamburg EUR 1754.20 102.20 6.19 3
Düsseldorf EUR 1747.20 79.20 4.75 -
Berlin EUR 1750.60 65.60 3.89 -
Hannover EUR 1675.00 -36.20 -2.12 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 1748.00 Eröffnung 1712.60
Diff. absolut 78.20 Tages-Hoch 1757.60
Diff. % 4.68 % Tages-Tief 1712.60
Geld 1738.00 Vol. Geld 1
Brief 1748.00 Vol. Brief 1
Volumen 97 Umsatz 168993.1
Schlusskurs vom 25.01.2022 1669.80 Volatilität in % 40.76
Börse CHI-X Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -27.56% 2367.0 1631.8
1 Woche -4.01% 1888.9 1631.8
1 Monat -26.07% 2367.0 1631.8
3 Monate -37.34% 2757.0 1631.8
6 Monate -27.69% 2770.8 1631.8
1 Jahr -10.98% 2770.8 1631.8
3 Jahre 151.29% 2770.8 563.8
160.14
1.13
21.16
18.92
SMI
SMI
SMI
-27.56
-7.22
2020
2021
2022
{"2020":{"performance":160.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"222639829"},"2021":{"performance":21.16,"chartHeight":23.995527254404,"year":2021,"ID_NOTATION":"222639829"},"2022":{"performance":-27.56,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"222639829"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.95 Mrd. EUR
KGV 2021 152.67
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE