21.02.2019 23:48:36
ADYEN N.V. EO-,01 (CHI-X)
659.50
EUR
-17.10
-2.53%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 660.40 -15.90 -2.35 8286
Turquoise EUR 660.40 -16.00 -2.37 10233
CHI-X EUR 659.50 -17.10 -2.53 7303
Tradegate EUR 661.40 -16.10 -2.38 152
Nasdaq other OTC USD 753.80 -21.20 -2.74 48
Frankfurt EUR 678.30 -0.90 -0.13 31
SIX Swiss Exchange CHF 745.00 5.00 0.68 10
München EUR 663.40 -13.10 -1.94 17
Berlin EUR 677.10 1.10 0.16 -
Hamburg EUR 677.20 1.20 0.18 -
Düsseldorf EUR 677.10 1.20 0.18 -
Indexzugehörigkeit
Name
AMSTERDAM MIDKAP INDEX (AMX)
EURONEXT 100 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 659.50 Eröffnung 684.10
Diff. absolut -17.10 Tages-Hoch 684.10
Diff. % -2.53 % Tages-Tief 659.40
Geld 663.10 Vol. Geld 9
Brief 663.90 Vol. Brief 34
Volumen 7303 Umsatz 4899650.6
Schlusskurs vom 20.02.2019 676.60 Volatilität in % -
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.70% 695.0 459.7
1 Woche -0.26% 687.8 657.5
1 Monat 4.01% 695.0 623.0
3 Monate 50.09% 695.0 410.3
6 Monate 19.95% 757.9 410.3
1 Jahr 0.00% 757.9 410.3
3 Jahre 0.00% 757.9 410.3
Benchmark:
0.74
SMI
38.7
10.73
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0.74,"chartHeight":9.6049971469356,"year":2018,"ID_NOTATION":"222639829"},"2019":{"performance":38.7,"chartHeight":28.814991440807,"year":2019,"ID_NOTATION":"222639829"},"2017":{"ID_NOTATION":"222639829"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.01 Mrd. EUR
KGV 2018 129.2
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse BTE