22.09.2020 10:23:39
ADYEN (CHI-X)
1574.50
EUR
59.50
3.93%
22.09.2020 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1574.50 59.50 3.93 1920
Turquoise EUR 1574.00 60.00 3.96 3861
CHI-X EUR 1574.50 59.50 3.93 3183
Tradegate EUR 1574.50 36.00 2.34 114
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Nasdaq other OTC USD 1835.00 10.50 0.58 360
Xetra EUR 1552.00 37.50 2.48 77
Frankfurt EUR 1549.50 48.50 3.23 5
München EUR 1530.00 9.50 0.62 -
Hamburg EUR 1525.50 35.50 2.38 35
EUR 1508.25 69.75 4.85 2
Düsseldorf EUR 1527.50 28.00 1.87 -
Hannover EUR 1532.50 6.50 0.43 -
Berlin EUR 1565.00 40.50 2.66 -
Indexzugehörigkeit
Name
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 1574.50 Eröffnung 1535.00
Diff. absolut 59.50 Tages-Hoch 1574.50
Diff. % 3.93 % Tages-Tief 1533.00
Geld 1574.00 Vol. Geld 2
Brief 1575.00 Vol. Brief 4
Volumen 3183 Umsatz 4955970.25
Schlusskurs vom 21.09.2020 1515.00 Volatilität in % 36.21
Börse CHI-X Letzter Handel 22.09.2020 / 10:08
Währung EUR Aktualisierungsstand 22.09.2020 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 106.97% 1528.0 664.6
1 Woche 9.50% 1528.0 1379.0
1 Monat 10.87% 1528.0 1277.0
3 Monate 18.64% 1528.0 1253.5
6 Monate 108.97% 1528.0 683.2
1 Jahr 138.06% 1528.0 563.8
3 Jahre 0.00% 1528.0 410.3
0.74
SMI
54.99
26.51
106.97
SMI
-10.68
SMI
-2.75
2018
2019
2020
{"2018":{"performance":0.74,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"222639829"},"2019":{"performance":54.99,"chartHeight":22,"year":2019,"ID_NOTATION":"222639829"},"2020":{"performance":106.97,"chartHeight":22,"year":2020,"ID_NOTATION":"222639829"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 46.1 Mrd. EUR
KGV 2019 109.43
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE