23.05.2019 15:41:03
ADYEN N.V. EO-,01 (CHI-X)
711.00
EUR
-1.80
-0.25%
23.05.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 711.00 -1.80 -0.25 5535
BATS Europe EUR 709.80 -2.80 -0.39 10376
Turquoise EUR 709.80 -3.00 -0.42 4695
Tradegate EUR 710.20 2.60 0.37 470
Nasdaq other OTC USD 805.30 38.61 5.04 51
Frankfurt EUR 711.40 5.40 0.76 56
Hamburg EUR 703.80 -3.20 -0.45 -
München EUR 700.00 6.20 0.89 -
Berlin EUR 703.80 7.20 1.03 -
Düsseldorf EUR 703.60 -3.20 -0.45 -
SIX Swiss Exchange CHF 733.80 -44.80 -5.75 -
Kursdaten
Kurs 711.00 Eröffnung 705.80
Diff. absolut -1.80 Tages-Hoch 711.40
Diff. % -0.25 % Tages-Tief 697.40
Geld 711.80 Vol. Geld 27
Brief 712.20 Vol. Brief 25
Volumen 5535 Umsatz 3900413.3
Schlusskurs vom 22.05.2019 712.80 Volatilität in % -
Börse CHI-X Letzter Handel 23.05.2019 / 15:30
Währung EUR Aktualisierungsstand 23.05.2019 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.91% 745.8 459.7
1 Woche 6.87% 714.4 670.6
1 Monat 6.31% 730.0 638.6
3 Monate 6.36% 745.8 609.4
6 Monate 67.62% 745.8 410.3
1 Jahr 0.00% 757.9 410.3
3 Jahre 0.00% 757.9 410.3
0.74
SMI
49.91
14.42
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0.74,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"222639829"},"2019":{"performance":49.91,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"222639829"},"2017":{"ID_NOTATION":"222639829"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.71 Mrd. EUR
KGV 2018 110.45
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse CIX