22.01.2021 17:29:21
ADYEN (CHI-X)
1915.50
EUR
1.25
0.07%
22.01.2021 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1915.50 -3.50 -0.18 17160
BATS Europe EUR 1909.25 -5.00 -0.26 10922
CHI-X EUR 1915.50 1.25 0.07 381
Turquoise EUR 1915.25 0.50 0.03 228
Tradegate EUR 1917.00 -7.50 -0.39 189
Nasdaq other OTC USD 2338.54 8.12 0.35 77
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Xetra EUR 1902.00 -28.00 -1.45 190
Frankfurt EUR 1900.00 -21.00 -1.09 12
München EUR 1902.50 4.00 0.21 1
Hamburg EUR 1915.50 16.50 0.87 -
Berlin EUR 1916.00 -1.50 -0.08 -
Düsseldorf EUR 1915.00 1.50 0.08 -
Hannover EUR 1915.50 16.00 0.84 -
Indexzugehörigkeit
Name
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 1915.50 Eröffnung 1910.00
Diff. absolut 1.25 Tages-Hoch 1917.00
Diff. % 0.07 % Tages-Tief 1893.25
Geld 1878.00 Vol. Geld 6
Brief 1949.00 Vol. Brief 7
Volumen 381 Umsatz 722875.25
Schlusskurs vom 21.01.2021 1914.25 Volatilität in % 39.21
Börse CHI-X Letzter Handel 22.01.2021 / 17:08
Währung EUR Aktualisierungsstand 22.01.2021 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.12% 1918.0 1708.5
1 Woche 7.78% 1918.0 1771.5
1 Monat 0.75% 1979.5 1708.5
3 Monate 20.47% 1979.5 1430.0
6 Monate 35.38% 1979.5 1277.0
1 Jahr 143.98% 1979.5 664.6
3 Jahre 0.00% 1979.5 410.3
54.99
26.51
160.14
1.13
0.12
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.99,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"222639829"},"2020":{"performance":160.14,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"222639829"},"2021":{"performance":0.12,"chartHeight":18.400758151346,"year":2021,"ID_NOTATION":"222639829"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.93 Mrd. EUR
KGV 2020 233.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse DXE