16.06.2021 13:44:53
PUMA
92.50
EUR
-0.86
-0.92%
16.06.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 94.08 1.12 1.20 78427
Xetra EUR 94.08 1.04 1.12 86595
BATS Europe EUR 94.22 1.20 1.29 29185
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 94.22 1.06 1.14 1791
Turquoise EUR 94.16 1.14 1.23 2888
CHI-X EUR 94.22 1.24 1.33 6716
Frankfurt EUR 94.16 1.14 1.23 158
München EUR 93.26 0.00 0.00 -
Nasdaq other OTC USD 111.51 -2.43 -2.13 50
Hamburg EUR 92.50 -0.86 -0.92 -
Düsseldorf EUR 94.12 1.24 1.34 -
Berlin EUR 92.50 -0.76 -0.81 -
Hannover EUR 92.50 -0.90 -0.96 -
Kursdaten
Kurs 92.50 Eröffnung 92.50
Diff. absolut -0.86 Tages-Hoch 92.50
Diff. % -0.92 % Tages-Tief 92.50
Geld 94.04 Vol. Geld 60
Brief 94.10 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 15.06.2021 93.36 Volatilität in % 26.75
Börse Hamburg Letzter Handel 16.06.2021 / 08:09
Währung EUR Aktualisierungsstand 16.06.2021 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.90% 94.3 80.1
1 Woche 0.69% 93.4 91.7
1 Monat 3.60% 94.3 90.1
3 Monate 5.56% 94.3 80.8
6 Monate 10.75% 94.3 80.1
1 Jahr 40.14% 94.3 64.1
3 Jahre 86.72% 94.3 39.9
64.29
26.51
34.14
1.13
1.9
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.29,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"22249"},"2020":{"performance":34.14,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"22249"},"2021":{"performance":1.9,"chartHeight":11.532825841784,"year":2021,"ID_NOTATION":"22249"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 14.09 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse DXE