16.06.2021 12:53:50
PUMA
92.50
EUR
-0.76
-0.81%
16.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 94.20 1.24 1.33 71099
Xetra EUR 94.20 1.16 1.25 73748
BATS Europe EUR 94.21 1.19 1.28 28632
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 94.20 1.04 1.12 1501
Turquoise EUR 94.16 1.14 1.23 2888
CHI-X EUR 93.81 0.83 0.89 6672
Frankfurt EUR 94.18 1.16 1.25 138
München EUR 93.26 0.00 0.00 -
Nasdaq other OTC USD 111.51 -2.43 -2.13 50
Hamburg EUR 92.50 -0.86 -0.92 -
Düsseldorf EUR 94.12 1.24 1.34 -
Berlin EUR 92.50 -0.76 -0.81 -
Hannover EUR 92.50 -0.90 -0.96 -
Kursdaten
Kurs 92.50 Eröffnung 92.50
Diff. absolut -0.76 Tages-Hoch 92.50
Diff. % -0.81 % Tages-Tief 92.50
Geld 94.16 Vol. Geld 300
Brief 94.22 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 15.06.2021 93.26 Volatilität in % 26.75
Börse Berlin Letzter Handel 16.06.2021 / 08:00
Währung EUR Aktualisierungsstand 16.06.2021 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.15% 93.9 79.7
1 Woche 0.06% 93.4 91.8
1 Monat 4.02% 93.9 90.5
3 Monate 5.98% 93.9 81.0
6 Monate 10.63% 93.9 79.7
1 Jahr 45.67% 93.9 64.2
3 Jahre 84.67% 93.9 40.0
60.99
26.51
35.09
1.13
1.15
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.99,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"22246"},"2020":{"performance":35.09,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"22246"},"2021":{"performance":1.15,"chartHeight":8.9607297021538,"year":2021,"ID_NOTATION":"22246"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 14.09 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse DXE