19.10.2021 20:34:57
SWATCH GROUP N
48.40
CHF
-1.60
-3.20%
18.10.2021 18:00
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.75 Vol. Geld 233
Brief 48.40 Vol. Brief 235
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 50.00 Volatilität in % 25.18
Börse Bern Letzter Handel 18.10.2021 / 18:00
Währung CHF Aktualisierungsstand 19.10.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.53% 64.0 46.6
1 Woche 1.04% 50.0 48.4
1 Monat -1.43% 50.5 47.9
3 Monate -19.60% 59.1 47.9
6 Monate -9.70% 64.0 47.9
1 Jahr 22.07% 64.0 43.5
3 Jahre -40.50% 64.0 29.1
26.51
1.13
3.53
11.58
-9.01
SMI
-9.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.01,"chartHeight":20.031085900919,"year":2019,"ID_NOTATION":"222452948"},"2020":{"performance":-9.4,"chartHeight":20.254000872435,"year":2020,"ID_NOTATION":"222452948"},"2021":{"performance":3.53,"chartHeight":15.101728836388,"year":2021,"ID_NOTATION":"222452948"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 5.799 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
19.10.2021 08:17 Schweizer Uhrenexporte legen im September erneut zu
14.10.2021 06:36 Schweizer Uhrenproduzenten sind wieder zuversichtlicher
05.10.2021 09:50 Swatch-Aktien gesucht nach zuversichtlichem Ausblick des CEO
05.10.2021 06:45 Swatch-Chef rechnet 2021 mit Umsatzniveau von 7 bis 7,5 Milliarden
22.09.2021 10:50 Luxusgüterwerte auf Erholungskurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 48.22 -0.52 -1.07 74197
BATS Europe CHF 48.28 -0.54 -1.11 7450
CHI-X CHF 48.28 -0.56 -1.15 2438
Turquoise CHF 48.30 -0.58 -1.19 2965
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 52.01 -0.78 -1.48 8174
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Bern CHF 48.40 -1.60 -3.20 237
Berlin EUR 47.82 1.12 2.40 -