12.12.2019 14:54:19
SWATCH GROUP N
49.50
CHF
-0.50
-1.00%
23.09.2019 18:00
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.90 Vol. Geld 195
Brief 51.25 Vol. Brief 195
Volumen - Umsatz -
Schlusskurs vom 26.08.2019 50.00 Volatilität in % 27.71
Börse Bern Letzter Handel 23.09.2019 / 18:00
Währung CHF Aktualisierungsstand 12.12.2019 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.69% 62.1 49.5
1 Woche 0.00% 49.5 49.5
1 Monat 0.00% 50.0 49.5
3 Monate -20.29% 51.8 49.5
6 Monate -13.69% 62.1 49.5
1 Jahr -39.15% 62.1 49.5
3 Jahre 0.00% 86.0 49.5
SMI
23.44
13
-33.28
-10.68
-13.69
SMI
SMI
2018
2019
2017
{"2018":{"performance":-33.28,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"222452948"},"2019":{"performance":-13.69,"chartHeight":19.335324662702,"year":2019,"ID_NOTATION":"222452948"},"2017":{"ID_NOTATION":"222452948"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 5.984 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
28.11.2019 08:34 Swatch lanciert "Swatch Pay" in Deutschland und Österreich
25.11.2019 09:49 Tiffany-Übernahme weckt Fantasie bei Richemont und Swatch-Aktien
25.11.2019 09:49 Tiffany-Übernahme weckt Fantasie bei Richemont und Swatch-Aktien
24.11.2019 14:49 Swatch-Geschäfte in Hongkong erheblich durch Unruhen beeinträchtigt
19.11.2019 08:48 Uhrenexporte steigen im Oktober trotz Hongkong-Einbruch leicht an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.10 0.05 0.10 43384
Turquoise CHF 52.45 -0.60 -1.13 2405
Nasdaq other OTC USD 51.25 0.75 1.49 3724
Tradegate EUR 47.76 -0.04 -0.08 -
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 49.50 -0.50 -1.00 20