12.07.2020 05:22:26
SWATCH GROUP N
37.05
CHF
-1.00
-2.63%
03.07.2020 18:00
 
Kursdaten
Kurs 37.05 Eröffnung 37.05
Diff. absolut -1.00 Tages-Hoch 37.05
Diff. % -2.63 % Tages-Tief 37.05
Geld 37.20 Vol. Geld 100
Brief 37.35 Vol. Brief 313
Volumen 18 Umsatz 666.8
Schlusskurs vom 12.06.2020 38.05 Volatilität in % 37.86
Börse Bern Letzter Handel 03.07.2020 / 18:00
Währung CHF Aktualisierungsstand 12.07.2020 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.15% 51.6 29.1
1 Woche 0.00% 37.0 37.0
1 Monat -1.20% 40.1 37.0
3 Monate 27.32% 40.1 33.8
6 Monate -28.20% 49.8 29.1
1 Jahr -28.41% 51.6 29.1
3 Jahre 0.00% 86.0 29.1
SMI
26.51
SMI
-33.28
-10.68
-9.01
SMI
-25.15
-3.64
2018
2019
2020
{"2018":{"performance":-33.28,"chartHeight":22,"year":2018,"ID_NOTATION":"222452948"},"2019":{"performance":-9.01,"chartHeight":17.349950771012,"year":2019,"ID_NOTATION":"222452948"},"2020":{"performance":-25.15,"chartHeight":22,"year":2020,"ID_NOTATION":"222452948"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 4.327 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
28.06.2020 11:32 Etwas mehr Frauen in Verwaltungsräten von Schweizer Grossfirmen
25.06.2020 15:48 Swatch-Chef rechnet mit schneller Erholung der Uhrenbranche
25.06.2020 15:36 Swatch-Chef rechnet mir schnellen Erholung der Uhrenbranche
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.18 0.50 1.36 111834
Turquoise CHF 52.45 -0.60 -1.13 2405
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 37.90 -1.31 -3.34 210
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 37.05 -1.00 -2.63 18