17.10.2019 00:14:42
SWATCH GROUP N
49.50
CHF
-0.50
-1.00%
23.09.2019 18:00
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.55 Vol. Geld 316
Brief 50.10 Vol. Brief 316
Volumen - Umsatz -
Schlusskurs vom 26.08.2019 50.00 Volatilität in % 29.88
Börse Bern Letzter Handel 23.09.2019 / 18:00
Währung CHF Aktualisierungsstand 17.10.2019 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.69% 62.1 49.5
1 Woche 0.00% 49.5 49.5
1 Monat 0.00% 50.0 49.5
3 Monate -20.29% 51.8 49.5
6 Monate -13.69% 62.1 49.5
1 Jahr -39.15% 62.1 49.5
3 Jahre 0.00% 86.0 49.5
SMI
19.02
13
-33.28
-10.68
-13.69
SMI
SMI
2018
2019
2017
{"2018":{"performance":-33.28,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"222452948"},"2019":{"performance":-13.69,"chartHeight":20.19130076804,"year":2019,"ID_NOTATION":"222452948"},"2017":{"ID_NOTATION":"222452948"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 5.761 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
10.10.2019 09:38 Richemont- und Swatch-Aktien nach guten LVMH-Zahlen gesucht
09.10.2019 08:30 SIHH und Baselworld finden ab 2021 etwas früher statt
03.10.2019 15:55 Swatch investiert 220 Millionen Franken in neuen Hauptsitz
19.09.2019 10:11 Aktien von Richemont und Swatch nach Exportdaten gesucht
19.09.2019 08:41 Uhrenexporte im August insgesamt leicht gestiegen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.76 0.20 0.40 100254
Turquoise CHF 52.45 -0.60 -1.13 2405
Nasdaq other OTC USD 47.69 0.54 1.15 164
Tradegate EUR 47.76 -0.04 -0.08 -
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 49.50 -0.50 -1.00 20