03.08.2020 17:31:38
SWATCH GROUP
191.10
CHF
0.10
0.05%
03.08.2020 09:21
 
Kursdaten
Kurs 191.10 Eröffnung 191.10
Diff. absolut 0.10 Tages-Hoch 191.10
Diff. % 0.05 % Tages-Tief 191.10
Geld 192.20 Vol. Geld 330
Brief 193.00 Vol. Brief 330
Volumen 7 Umsatz 1337.7
Schlusskurs vom 31.07.2020 191.00 Volatilität in % 37.53
Börse Bern Letzter Handel 03.08.2020 / 09:21
Währung CHF Aktualisierungsstand 03.08.2020 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.32% 276.8 155.6
1 Woche 1.87% 193.6 191.0
1 Monat 2.58% 207.0 187.1
3 Monate -2.05% 208.5 168.7
6 Monate -22.04% 256.8 155.6
1 Jahr -36.33% 283.2 155.6
3 Jahre 0.00% 387.8 155.6
SMI
26.51
SMI
-25.78
-10.68
-5.84
SMI
-29.32
-5.76
2018
2019
2020
{"2018":{"performance":-25.78,"chartHeight":22,"year":2018,"ID_NOTATION":"222452947"},"2019":{"performance":-5.84,"chartHeight":15.37425189058,"year":2019,"ID_NOTATION":"222452947"},"2020":{"performance":-29.32,"chartHeight":22,"year":2020,"ID_NOTATION":"222452947"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 5.602 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
21.07.2020 08:39 Uhrenexporte schrumpfen im Juni etwas weniger dramatisch
16.07.2020 09:51 Richemont-Aktien nach Quartalszahlen stark unter Druck
15.07.2020 17:22 Weko befreit Swatch-Tochter ETA von Lieferzwängen
15.07.2020 10:21 Swatch-Aktien gefragt - Zahlen und Kommentare wirken nach
15.07.2020 08:17 Weko verfügt für Swatch-Tochter ETA keine neue Lieferverpflichtung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 192.60 1.60 0.84 175564
Turquoise CHF 278.30 -0.50 -0.18 6230
Nasdaq other OTC USD 210.65 3.75 1.81 25
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Bern CHF 191.10 0.10 0.05 7
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -