10.04.2020 12:06:54
SWATCH GROUP
185.60
CHF
30.00
19.28%
02.04.2020 18:00
 
Kursdaten
Kurs 185.60 Eröffnung 185.60
Diff. absolut 30.00 Tages-Hoch 185.60
Diff. % 19.28 % Tages-Tief 185.60
Geld 198.70 Vol. Geld 299
Brief 202.10 Vol. Brief 299
Volumen 4 Umsatz 742.3
Schlusskurs vom 16.03.2020 155.60 Volatilität in % 34.00
Börse Bern Letzter Handel 02.04.2020 / 18:00
Währung CHF Aktualisierungsstand 10.04.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.32% 276.8 155.6
1 Woche 0.00% 185.6 185.6
1 Monat -15.17% 224.1 155.6
3 Monate -31.32% 276.8 155.6
6 Monate -29.36% 283.2 155.6
1 Jahr -34.18% 320.5 155.6
3 Jahre 0.00% 387.8 155.6
SMI
26.51
SMI
-25.78
-10.68
-5.84
SMI
-31.32
-10.96
2018
2019
2020
{"2018":{"performance":-25.78,"chartHeight":22,"year":2018,"ID_NOTATION":"222452947"},"2019":{"performance":-5.84,"chartHeight":15.37425189058,"year":2019,"ID_NOTATION":"222452947"},"2020":{"performance":-31.32,"chartHeight":22,"year":2020,"ID_NOTATION":"222452947"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 5.841 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
24.03.2020 14:54 Swatch-Management kauft im grossen Stil Aktien der eigenen Firma
19.03.2020 13:30 Swatch will in der Produktion keine Jobs abbauen
19.03.2020 08:47 Uhrenexporte nach China brechen im Februar ein
19.03.2020 08:21 Swatch-CEO Nick Hayek hat letztes Jahr weniger verdient
08.03.2020 17:03 Swatch leidet unter zeitweiser Schliessung vieler Läden wegen des Coronavirus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 200.90 -0.90 -0.45 442035
Turquoise CHF 278.30 -0.50 -0.18 6230
Tradegate EUR 251.40 -0.60 -0.24 362
Nasdaq other OTC USD 209.20 22.66 12.15 161
Frankfurt EUR 250.60 -1.50 -0.59 30
Bern CHF 185.60 30.00 19.28 4
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -