16.06.2021 13:41:05
SWATCH GROUP
322.75
CHF
-7.50
-2.27%
16.06.2021 09:34
 
Kursdaten
Kurs 322.75 Eröffnung 322.75
Diff. absolut -7.50 Tages-Hoch 322.75
Diff. % -2.27 % Tages-Tief 322.75
Geld 321.50 Vol. Geld 194
Brief 323.50 Vol. Brief 194
Volumen 30 Umsatz 9682.4
Schlusskurs vom 08.06.2021 330.25 Volatilität in % 24.35
Börse Bern Letzter Handel 16.06.2021 / 09:34
Währung CHF Aktualisierungsstand 16.06.2021 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.32% 330.2 237.8
1 Woche 0.69% 330.2 328.0
1 Monat 13.49% 330.2 291.0
3 Monate 17.42% 330.2 271.2
6 Monate 46.06% 330.2 228.1
1 Jahr 59.85% 330.2 184.8
3 Jahre 0.00% 387.8 155.6
26.51
1.13
37.32
11.38
-5.84
SMI
-10.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.84,"chartHeight":17.285053900584,"year":2019,"ID_NOTATION":"222452947"},"2020":{"performance":-10.59,"chartHeight":20.334014475013,"year":2020,"ID_NOTATION":"222452947"},"2021":{"performance":37.32,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"222452947"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 9.349 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
04.06.2021 09:59 Swatch-Tochter Nivarox ist Gegenstand einer Weko-Voruntersuchung
27.05.2021 09:18 Uhrenexporte im April leicht über Vor-Corona-Niveau
27.05.2021 08:04 Uhrenexporte im April leicht über Vor-Corona-Niveau
18.05.2021 17:17 Swatch-Chef sieht sich für Halbjahreszahlen auf gutem Weg
10.05.2021 13:38 Ricola ist 2021 die renommierteste Schweizer Marke
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 322.60 -1.00 -0.31 43410
BATS Europe CHF 322.70 -0.60 -0.19 3867
CHI-X CHF 322.60 -0.80 -0.25 5330
Turquoise CHF 322.65 -0.75 -0.23 1203
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 365.00 -3.61 -0.98 750
Bern CHF 322.75 -7.50 -2.27 30
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -