18.11.2019 02:48:25
SWATCH GROUP
283.25
CHF
7.00
2.53%
04.11.2019 18:00
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 274.00 Vol. Geld 343
Brief 277.25 Vol. Brief 343
Volumen - Umsatz -
Schlusskurs vom 01.11.2019 276.25 Volatilität in % 27.00
Börse Bern Letzter Handel 04.11.2019 / 18:00
Währung CHF Aktualisierungsstand 18.11.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.87% 320.5 221.5
1 Woche 5.89% 283.2 271.0
1 Monat 12.29% 283.2 258.8
3 Monate -5.58% 283.2 221.5
6 Monate -10.79% 309.8 221.5
1 Jahr -20.04% 345.0 221.5
3 Jahre 0.00% 387.8 221.5
SMI
22.31
13
-25.78
-10.68
-0.87
SMI
SMI
2018
2019
2017
{"2018":{"performance":-25.78,"chartHeight":22,"year":2018,"ID_NOTATION":"222452947"},"2019":{"performance":-0.87,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"222452947"},"2017":{"ID_NOTATION":"222452947"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 8.008 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
11.11.2019 09:24 Richemont- und Swatch-Aktien am SLI-Tabellenende
22.10.2019 12:44 Swatch lässt Lizenzvereinbarung mit Calvin Klein auslaufen
22.10.2019 07:21 Swatch lässt Lizenzvereinbarung mit Calvin Klein auslaufen
17.10.2019 09:56 Richemont- und Swatch-Aktien trotzen nach Exportdaten dem schwächeren Trend
17.10.2019 08:31 Uhrenexporte im September deutlich gestiegen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 275.50 3.80 1.40 230617
Turquoise CHF 278.30 -0.50 -0.18 6230
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 272.41 -1.59 -0.58 40
Bern CHF 283.25 7.00 2.53 150
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -