30.05.2020 03:58:22
AKASOL AG INH. O.N.
40.25
EUR
-0.0450
-0.11%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.58 0.07 0.19 10922
Tradegate EUR 40.25 -0.04 -0.11 6682
Frankfurt EUR 41.37 0.35 0.87 550
BATS Europe EUR 41.20 0.32 0.78 2
München EUR 41.00 0.63 1.56 115
Düsseldorf EUR 40.42 0.54 1.34 -
Berlin EUR 40.06 -0.38 -0.93 -
EUR 40.69 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 40.25 Eröffnung 40.07
Diff. absolut -0.0450 Tages-Hoch 41.4050
Diff. % -0.11 % Tages-Tief 40.00
Geld 40.00 Vol. Geld 2290
Brief 40.50 Vol. Brief 150
Volumen 6682 Umsatz 270313.08
Schlusskurs vom 28.05.2020 40.2950 Volatilität in % 60.19
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 30.05.2020 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.18% 45.5 23.6
1 Woche 3.09% 41.5 38.0
1 Monat 1.89% 41.5 35.5
3 Monate 22.12% 41.5 23.6
6 Monate 20.02% 45.5 23.6
1 Jahr -8.68% 51.0 23.6
3 Jahre 0.00% 55.5 23.6
Benchmark:
SMI
1.19
26.51
16.18
SMI
-29.71
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-29.71,"chartHeight":22,"year":2018,"ID_NOTATION":"222359668"},"2019":{"performance":1.19,"chartHeight":8.1259439557851,"year":2019,"ID_NOTATION":"222359668"},"2020":{"performance":16.18,"chartHeight":20.017486308464,"year":2020,"ID_NOTATION":"222359668"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 284
Börsenwert 0.25 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER