14.10.2019 07:35:02
AKASOL AG INH. O.N.
35.88
EUR
-0.49
-1.35%
11.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.12 -0.41 -1.14 9633
Tradegate EUR 35.88 -0.49 -1.35 3297
Frankfurt EUR 36.33 0.12 0.35 258
BATS Europe EUR 36.50 0.05 0.14 140
München EUR 36.33 0.00 0.00 -
Berlin EUR 36.04 0.25 0.70 -
Düsseldorf EUR 36.05 0.29 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.7050 Vol. Geld 170
Brief 36.20 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 36.37 Volatilität in % 45.85
Börse Tradegate Letzter Handel 11.10.2019 / 22:26
Währung EUR Aktualisierungsstand 14.10.2019 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.61% 51.9 29.7
1 Woche -1.74% 37.8 34.8
1 Monat -25.64% 48.0 34.8
3 Monate -21.77% 51.0 34.8
6 Monate -8.47% 51.9 34.8
1 Jahr -24.59% 51.9 27.2
3 Jahre 0.00% 55.5 27.2
SMI
4.61
18.84
13
-29.71
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-29.71,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"222359668"},"2019":{"performance":4.61,"chartHeight":15.249328550438,"year":2019,"ID_NOTATION":"222359668"},"2017":{"ID_NOTATION":"222359668"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 154
Börsenwert 0.22 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER