23.06.2021 10:25:14
AKASOL
118.60
EUR
0.00
0.00%
23.06.2021 09:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.00 -0.60 -0.51 312
EUR 118.80 0.60 0.51 94
Tradegate EUR 118.60 0.00 0.00 8
BATS Europe EUR 119.80 0.00 0.00 90
Frankfurt EUR 118.40 0.00 0.00 -
CHI-X EUR 118.80 3.50 3.04 84
München EUR 118.60 0.20 0.17 -
Berlin EUR 118.40 0.00 0.00 -
Düsseldorf EUR 118.00 0.40 0.34 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 118.60 Eröffnung 118.60
Diff. absolut 0.00 Tages-Hoch 118.60
Diff. % 0.00 % Tages-Tief 118.60
Geld 118.00 Vol. Geld 50
Brief 118.80 Vol. Brief 50
Volumen 8 Umsatz 948.8
Schlusskurs vom 22.06.2021 118.60 Volatilität in % 56.46
Börse Tradegate Letzter Handel 23.06.2021 / 09:41
Währung EUR Aktualisierungsstand 23.06.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.77% 138.0 90.8
1 Woche 1.19% 119.4 115.8
1 Monat -0.84% 120.8 111.6
3 Monate -0.07% 120.8 111.6
6 Monate 22.58% 138.0 90.8
1 Jahr 199.72% 138.0 36.0
3 Jahre 0.00% 138.0 23.6
Benchmark:
1.19
26.51
176.71
1.13
22.77
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.19,"chartHeight":9.2380504731046,"year":2019,"ID_NOTATION":"222359668"},"2020":{"performance":176.71,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"222359668"},"2021":{"performance":22.77,"chartHeight":24.52691058681,"year":2021,"ID_NOTATION":"222359668"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 324
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER