08.03.2021 19:57:45
AKASOL
118.82
EUR
-0.70
-0.59%
08.03.2021 19:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.22 -0.02 -0.02 19665
EUR 119.42 0.22 0.18 1788
Tradegate EUR 118.82 -0.70 -0.59 3036
BATS Europe EUR 119.52 -0.08 -0.07 425
Frankfurt EUR 119.60 0.44 0.37 246
München EUR 119.56 0.04 0.03 -
Berlin EUR 119.56 0.96 0.81 -
Düsseldorf EUR 118.82 -0.22 -0.18 -
CHI-X EUR 120.38 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 118.82 Eröffnung 119.02
Diff. absolut -0.70 Tages-Hoch 119.98
Diff. % -0.59 % Tages-Tief 118.52
Geld 118.82 Vol. Geld 30
Brief 119.96 Vol. Brief 30
Volumen 3036 Umsatz 362102.52
Schlusskurs vom 05.03.2021 119.52 Volatilität in % 70.48
Börse Tradegate Letzter Handel 08.03.2021 / 19:29
Währung EUR Aktualisierungsstand 08.03.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.73% 138.0 90.8
1 Woche -0.43% 121.8 119.0
1 Monat 9.35% 126.3 100.7
3 Monate 45.00% 138.0 81.9
6 Monate 131.99% 138.0 41.9
1 Jahr 233.44% 138.0 23.6
3 Jahre 0.00% 138.0 23.6
Benchmark:
1.19
26.51
176.71
1.13
23.73
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.19,"chartHeight":12.321326284636,"year":2019,"ID_NOTATION":"222359668"},"2020":{"performance":176.71,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"222359668"},"2021":{"performance":23.73,"chartHeight":32.998282527814,"year":2021,"ID_NOTATION":"222359668"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER