21.10.2021 22:45:54
AKASOL
123.40
EUR
-0.20
-0.16%
21.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.20 -0.80 -0.65 136
Tradegate EUR 123.40 -0.20 -0.16 122
EUR 123.60 -0.40 -0.32 1
Frankfurt EUR 123.40 0.60 0.49 -
BATS Europe EUR 122.60 0.00 0.00 -
München EUR 123.60 -0.20 -0.16 -
Düsseldorf EUR 122.20 -0.60 -0.49 -
Berlin EUR 123.20 -0.40 -0.32 -
CHI-X EUR 126.10 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 123.40 Eröffnung 124.00
Diff. absolut -0.20 Tages-Hoch 124.00
Diff. % -0.16 % Tages-Tief 122.40
Geld 122.40 Vol. Geld 30
Brief 124.20 Vol. Brief 30
Volumen 122 Umsatz 15058.4
Schlusskurs vom 20.10.2021 123.60 Volatilität in % 50.15
Börse Tradegate Letzter Handel 21.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.95% 138.0 90.8
1 Woche -0.32% 124.8 122.4
1 Monat 0.49% 129.6 120.4
3 Monate 2.83% 134.8 116.6
6 Monate 3.52% 134.8 111.6
1 Jahr 148.74% 138.0 41.9
3 Jahre 188.68% 138.0 23.6
Benchmark:
1.19
26.51
176.71
1.13
27.95
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.19,"chartHeight":9.4374772346595,"year":2019,"ID_NOTATION":"222359668"},"2020":{"performance":176.71,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"222359668"},"2021":{"performance":27.95,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"222359668"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 324
Börsenwert 0.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER