27.05.2020 15:15:06
AKASOL AG INH. O.N.
40.35
EUR
0.4150
1.04%
27.05.2020 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.07 -0.13 -0.32 9921
Tradegate EUR 41.08 0.47 1.15 5689
Frankfurt EUR 40.45 -0.46 -1.12 916
BATS Europe EUR 40.88 2.19 5.67 180
München EUR 40.35 0.41 1.04 25
Düsseldorf EUR 40.25 0.64 1.62 -
Berlin EUR 40.85 1.31 3.33 60
EUR 40.69 0.00 0.00 -
Kursdaten
Kurs 40.35 Eröffnung 40.32
Diff. absolut 0.4150 Tages-Hoch 40.88
Diff. % 1.04 % Tages-Tief 40.32
Geld 40.9350 Vol. Geld 52
Brief 41.4450 Vol. Brief 51
Volumen 25 Umsatz 1008.75
Schlusskurs vom 26.05.2020 39.9350 Volatilität in % 60.14
Börse München Letzter Handel 27.05.2020 / 11:34
Währung EUR Aktualisierungsstand 27.05.2020 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.54% 45.2 24.5
1 Woche 3.66% 40.0 38.5
1 Monat 8.58% 41.2 35.0
3 Monate 6.49% 41.2 24.5
6 Monate 18.62% 45.2 24.5
1 Jahr -7.66% 50.0 24.5
3 Jahre 0.00% 55.2 24.5
SMI
3.55
26.51
12.54
SMI
-29.77
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-29.77,"chartHeight":22,"year":2018,"ID_NOTATION":"222311797"},"2019":{"performance":3.55,"chartHeight":13.106124579557,"year":2019,"ID_NOTATION":"222311797"},"2020":{"performance":12.54,"chartHeight":18.856262621187,"year":2020,"ID_NOTATION":"222311797"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 284
Börsenwert 0.25 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER