22.01.2021 04:35:43
AKASOL
102.88
EUR
-1.08
-1.04%
21.01.2021 12:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.76 -0.10 -0.10 20510
Tradegate EUR 104.74 0.76 0.73 8908
EUR 103.12 -0.78 -0.75 8182
Frankfurt EUR 103.82 -0.32 -0.31 872
BATS Europe EUR 115.84 0.00 0.00 20
München EUR 102.88 -1.08 -1.04 30
Berlin EUR 104.26 -0.64 -0.61 -
CHI-X EUR 132.10 0.00 0.00 -
Düsseldorf EUR 103.26 -0.76 -0.73 40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 103.96 Volatilität in % 70.65
Börse München Letzter Handel 21.01.2021 / 12:07
Währung EUR Aktualisierungsstand 22.01.2021 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.11% 137.4 100.9
1 Woche -10.37% 111.0 102.9
1 Monat 7.97% 137.4 95.3
3 Monate 107.36% 137.4 43.0
6 Monate 170.20% 137.4 39.2
1 Jahr 132.71% 137.4 24.5
3 Jahre 0.00% 137.4 24.5
3.55
26.51
170.68
1.13
7.11
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.55,"chartHeight":32.885813003161,"year":2019,"ID_NOTATION":"222311797"},"2020":{"performance":170.68,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"222311797"},"2021":{"performance":7.11,"chartHeight":40.826679724909,"year":2021,"ID_NOTATION":"222311797"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER