22.01.2021 16:42:19
AKASOL
103.52
EUR
-0.74
-0.71%
22.01.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.94 0.18 0.17 35630
Tradegate EUR 103.64 -1.10 -1.05 3482
EUR 103.88 0.76 0.74 8102
Frankfurt EUR 103.40 -0.42 -0.40 66
BATS Europe EUR 115.84 0.00 0.00 20
München EUR 103.40 0.52 0.51 300
Berlin EUR 103.52 -0.74 -0.71 -
CHI-X EUR 104.04 -28.06 -21.24 7
Düsseldorf EUR 103.86 0.60 0.58 20
Kursdaten
Kurs 103.52 Eröffnung 103.52
Diff. absolut -0.74 Tages-Hoch 103.52
Diff. % -0.71 % Tages-Tief 103.52
Geld 103.74 Vol. Geld 50
Brief 103.88 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 104.26 Volatilität in % 70.65
Börse Berlin Letzter Handel 22.01.2021 / 08:00
Währung EUR Aktualisierungsstand 22.01.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.91% 137.3 101.0
1 Woche -10.32% 112.5 104.3
1 Monat 14.53% 137.3 94.6
3 Monate 109.19% 137.3 42.6
6 Monate 174.80% 137.3 38.7
1 Jahr 137.49% 137.3 25.0
3 Jahre 0.00% 137.3 25.0
3.24
26.51
176.48
1.13
8.91
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.24,"chartHeight":31.841127838043,"year":2019,"ID_NOTATION":"222311795"},"2020":{"performance":176.48,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"222311795"},"2021":{"performance":8.91,"chartHeight":43.406795315905,"year":2021,"ID_NOTATION":"222311795"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER