20.04.2021 02:32:18
AKASOL
119.20
EUR
-0.20
-0.17%
19.04.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.80 0.40 0.34 10671
EUR 119.60 0.00 0.00 2221
Tradegate EUR 119.20 0.00 0.00 853
BATS Europe EUR 119.80 0.00 0.00 918
CHI-X EUR 119.80 0.20 0.17 3
Frankfurt EUR 119.60 0.20 0.17 485
München EUR 119.40 0.00 0.00 -
Berlin EUR 119.20 -0.20 -0.17 -
Düsseldorf EUR 118.80 -0.40 -0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 119.40 Volatilität in % 59.40
Börse Berlin Letzter Handel 19.04.2021 / 08:00
Währung EUR Aktualisierungsstand 20.04.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.52% 137.3 94.3
1 Woche 0.17% 119.6 119.2
1 Monat 0.93% 119.9 117.9
3 Monate 10.55% 125.5 94.3
6 Monate 145.75% 137.3 42.6
1 Jahr 246.76% 137.3 35.5
3 Jahre 0.00% 137.3 25.0
3.24
26.51
176.48
1.13
24.52
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.24,"chartHeight":14.958520535729,"year":2019,"ID_NOTATION":"222311795"},"2020":{"performance":176.48,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"222311795"},"2021":{"performance":24.52,"chartHeight":25.829135819957,"year":2021,"ID_NOTATION":"222311795"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER