22.09.2020 15:53:53
AKASOL
51.18
EUR
-4.47
-8.03%
22.09.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.34 3.34 6.55 5675
Tradegate EUR 54.75 3.04 5.88 3432
BATS Europe EUR 52.69 -2.87 -5.16 31
Frankfurt EUR 54.02 2.62 5.10 489
München EUR 54.25 1.85 3.53 20
Berlin EUR 51.18 -4.47 -8.03 -
Düsseldorf EUR 53.73 0.25 0.47 -
EUR 40.69 0.00 0.00 -
Kursdaten
Kurs 51.18 Eröffnung 51.18
Diff. absolut -4.47 Tages-Hoch 51.18
Diff. % -8.03 % Tages-Tief 51.18
Geld 54.50 Vol. Geld 50
Brief 54.77 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2020 55.65 Volatilität in % 59.62
Börse Berlin Letzter Handel 22.09.2020 / 08:01
Währung EUR Aktualisierungsstand 22.09.2020 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 58.03% 56.4 25.0
1 Woche 0.16% 56.4 54.1
1 Monat 17.95% 56.4 46.9
3 Monate 41.53% 56.4 37.8
6 Monate 72.83% 56.4 28.4
1 Jahr 35.57% 56.4 25.0
3 Jahre 0.00% 56.4 25.0
SMI
3.24
26.51
58.03
SMI
-29.77
-10.68
SMI
-2.75
2018
2019
2020
{"2018":{"performance":-29.77,"chartHeight":22,"year":2018,"ID_NOTATION":"222311795"},"2019":{"performance":3.24,"chartHeight":12.689781704922,"year":2019,"ID_NOTATION":"222311795"},"2020":{"performance":58.03,"chartHeight":22,"year":2020,"ID_NOTATION":"222311795"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 284
Börsenwert 0.34 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER