19.10.2019 22:02:41
AKASOL AG INH. O.N.
32.68
EUR
0.5450
1.70%
18.10.2019 11:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.91 -0.01 -0.03 13177
Tradegate EUR 32.23 0.20 0.62 3283
Frankfurt EUR 32.38 0.65 2.05 315
BATS Europe EUR 32.09 0.00 0.00 -
München EUR 31.54 0.07 0.21 -
Düsseldorf EUR 32.68 0.55 1.70 10
Berlin EUR 31.54 0.42 1.37 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 32.68 Eröffnung 31.49
Diff. absolut 0.5450 Tages-Hoch 32.68
Diff. % 1.70 % Tages-Tief 31.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 326.8
Schlusskurs vom 17.10.2019 32.1350 Volatilität in % 46.26
Börse Düsseldorf Letzter Handel 18.10.2019 / 11:39
Währung EUR Aktualisierungsstand 19.10.2019 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.73% 50.7 30.1
1 Woche -9.36% 35.5 31.5
1 Monat -26.67% 42.2 31.5
3 Monate -27.21% 50.7 31.5
6 Monate -34.64% 50.7 31.5
1 Jahr -23.82% 50.7 30.1
3 Jahre 0.00% 55.0 30.1
Benchmark:
SMI
18.22
13
-30.58
-10.68
-3.73
SMI
SMI
2018
2019
2017
{"2018":{"performance":-30.58,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"222311794"},"2019":{"performance":-3.73,"chartHeight":14.031259122999,"year":2019,"ID_NOTATION":"222311794"},"2017":{"ID_NOTATION":"222311794"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 154
Börsenwert 0.19 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER