22.01.2021 16:57:39
AKASOL
103.60
EUR
0.34
0.33%
22.01.2021 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.02 0.26 0.25 37172
Tradegate EUR 103.92 -0.82 -0.78 3572
EUR 103.92 0.80 0.78 9381
Frankfurt EUR 103.40 -0.42 -0.40 66
BATS Europe EUR 115.84 0.00 0.00 20
München EUR 103.40 0.52 0.51 300
Berlin EUR 103.52 -0.74 -0.71 -
CHI-X EUR 104.04 -28.06 -21.24 7
Düsseldorf EUR 103.60 0.34 0.33 20
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 103.60 Eröffnung 103.86
Diff. absolut 0.34 Tages-Hoch 104.10
Diff. % 0.33 % Tages-Tief 102.58
Geld 103.72 Vol. Geld 50
Brief 103.98 Vol. Brief 50
Volumen 20 Umsatz 2077.2
Schlusskurs vom 21.01.2021 103.26 Volatilität in % 70.65
Börse Düsseldorf Letzter Handel 22.01.2021 / 16:30
Währung EUR Aktualisierungsstand 22.01.2021 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.50% 130.1 99.7
1 Woche -8.99% 114.1 102.9
1 Monat 9.11% 130.1 94.9
3 Monate 110.03% 130.1 42.2
6 Monate 170.88% 130.1 38.0
1 Jahr 134.79% 130.1 25.0
3 Jahre 0.00% 130.1 25.0
Benchmark:
3.97
26.51
178.14
1.13
6.5
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.97,"chartHeight":34.164237599562,"year":2019,"ID_NOTATION":"222311794"},"2020":{"performance":178.14,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"222311794"},"2021":{"performance":6.5,"chartHeight":39.801135822479,"year":2021,"ID_NOTATION":"222311794"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER