27.05.2020 08:19:02
AKASOL AG INH. O.N.
39.61
EUR
-0.07
-0.18%
26.05.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.20 0.60 1.49 18134
Tradegate EUR 41.05 0.44 1.08 200
Frankfurt EUR 40.91 0.49 1.22 620
BATS Europe EUR 40.88 2.19 5.67 180
München EUR 40.32 0.39 0.96 -
Düsseldorf EUR 39.61 -0.07 -0.18 -
Berlin EUR 40.34 0.80 2.02 -
EUR 40.69 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.56 Vol. Geld 130
Brief 41.10 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 39.68 Volatilität in % 60.14
Börse Düsseldorf Letzter Handel 26.05.2020 / 16:00
Währung EUR Aktualisierungsstand 27.05.2020 / 08:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.56% 44.8 25.0
1 Woche 3.81% 40.4 37.7
1 Monat 9.36% 40.6 35.9
3 Monate 4.14% 40.6 25.0
6 Monate 19.18% 44.8 25.0
1 Jahr -10.79% 50.7 25.0
3 Jahre 0.00% 55.0 25.0
SMI
3.97
26.51
11.56
SMI
-30.58
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-30.58,"chartHeight":22,"year":2018,"ID_NOTATION":"222311794"},"2019":{"performance":3.97,"chartHeight":13.615620635634,"year":2019,"ID_NOTATION":"222311794"},"2020":{"performance":11.56,"chartHeight":18.485491606598,"year":2020,"ID_NOTATION":"222311794"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 284
Börsenwert 0.25 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER