21.01.2021 05:48:35
VISA
169.70
EUR
4.08
2.46%
20.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 206.01 4.35 2.16 12675730
Tradegate EUR 170.14 3.84 2.31 10503
Xetra EUR 169.70 4.08 2.46 6455
Frankfurt EUR 170.52 4.16 2.50 534
München EUR 168.56 3.04 1.84 14
Hamburg EUR 169.36 3.18 1.91 96
Berlin EUR 169.44 2.40 1.44 27
BATS Europe EUR 172.86 0.00 0.00 -
Hannover EUR 166.12 -0.90 -0.54 -
Düsseldorf EUR 170.44 4.30 2.59 -
CHI-X EUR 175.34 0.00 0.00 -
EUR 166.96 -0.50 -0.30 10
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. CONSUMER FINANCE INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 165.62 Volatilität in % 43.38
Börse Xetra Letzter Handel 20.01.2021 / 17:35
Währung EUR Aktualisierungsstand 21.01.2021 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.86% 179.9 165.0
1 Woche -1.81% 174.1 165.0
1 Monat -1.14% 179.9 165.0
3 Monate 1.58% 182.9 152.7
6 Monate -2.10% 184.2 152.7
1 Jahr -9.11% 198.5 124.8
3 Jahre 70.38% 198.5 88.1
Benchmark:
48.73
26.51
3.63
1.13
2.26
SMI
SMI
-2.86
SMI
2019
2020
2021
{"2019":{"performance":48.73,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"22213255"},"2020":{"performance":3.63,"chartHeight":31.861798433631,"year":2020,"ID_NOTATION":"22213255"},"2021":{"performance":-2.86,"chartHeight":29.241216406711,"year":2021,"ID_NOTATION":"22213255"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":24.745897817687,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 283.13 Mrd. EUR
KGV 2020 44.64
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS