27.02.2020 03:21:46
VISA
176.80
EUR
-0.86
-0.48%
26.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 187.21 -1.19 -0.63 14218220
Tradegate EUR 171.86 -1.50 -0.87 67831
Xetra EUR 176.80 -0.86 -0.48 43242
Frankfurt EUR 173.34 -1.66 -0.95 9721
Hamburg EUR 177.84 1.62 0.92 989
München EUR 174.64 -1.58 -0.90 1227
Berlin EUR 168.90 -8.88 -4.99 54
Hannover EUR 177.26 1.36 0.77 45
Düsseldorf EUR 177.30 1.54 0.88 17
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
EUR 159.78 0.00 0.00 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. CONSUMER FINANCE INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 177.66 Volatilität in % 19.37
Börse Xetra Letzter Handel 26.02.2020 / 17:35
Währung EUR Aktualisierungsstand 27.02.2020 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.10% 198.5 167.2
1 Woche -10.94% 198.5 167.2
1 Monat -5.58% 198.5 167.2
3 Monate 6.70% 198.5 161.2
6 Monate 11.29% 198.5 153.3
1 Jahr 37.19% 198.5 128.4
3 Jahre 112.55% 198.5 80.8
Benchmark:
20.67
SMI
48.73
26.51
4.1
SMI
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":20.67,"chartHeight":21.133396429169,"year":2018,"ID_NOTATION":"22213255"},"2019":{"performance":48.73,"chartHeight":22,"year":2019,"ID_NOTATION":"22213255"},"2020":{"performance":4.1,"chartHeight":13.762433659148,"year":2020,"ID_NOTATION":"22213255"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 312.89 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS