09.08.2020 01:26:42
VISA
166.60
EUR
1.60
0.97%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 196.36 -2.41 -1.21 5653969
Tradegate EUR 166.58 -0.84 -0.50 8378
Xetra EUR 166.60 1.60 0.97 3641
Frankfurt EUR 166.80 2.60 1.58 928
München EUR 166.46 2.36 1.44 977
Hamburg EUR 167.58 2.60 1.58 93
Hannover EUR 167.02 2.14 1.30 -
Berlin EUR 167.52 2.64 1.60 20
Düsseldorf EUR 165.92 1.98 1.21 30
EUR 159.78 0.00 0.00 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. CONSUMER FINANCE INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 166.60 Eröffnung 168.00
Diff. absolut 1.60 Tages-Hoch 168.30
Diff. % 0.97 % Tages-Tief 166.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3641 Umsatz 609618.96
Schlusskurs vom 06.08.2020 165.00 Volatilität in % 41.80
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 09.08.2020 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.91% 198.5 124.8
1 Woche 3.48% 168.3 161.5
1 Monat -5.34% 175.0 160.7
3 Monate -2.55% 179.9 160.7
6 Monate -10.28% 198.5 124.8
1 Jahr 8.31% 198.5 124.8
3 Jahre 94.49% 198.5 83.8
Benchmark:
20.67
SMI
48.73
26.51
SMI
-10.68
SMI
-1.91
-5.17
2018
2019
2020
{"2018":{"performance":20.67,"chartHeight":21.133396429169,"year":2018,"ID_NOTATION":"22213255"},"2019":{"performance":48.73,"chartHeight":22,"year":2019,"ID_NOTATION":"22213255"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"22213255"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 293.47 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS