23.07.2021 20:59:00
VISA
211.70
EUR
3.60
1.73%
23.07.2021 19:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 248.97 4.83 1.98 4035628
Tradegate EUR 211.50 4.10 1.98 4131
Xetra EUR 211.85 4.60 2.22 2275
Frankfurt EUR 211.70 3.60 1.73 321
Hamburg EUR 211.40 4.15 2.00 300
München EUR 208.40 1.30 0.63 5
EUR 209.00 2.85 1.38 5
Berlin EUR 208.55 1.65 0.80 24
BATS Europe EUR 207.70 0.00 0.00 -
Hannover EUR 207.60 0.85 0.41 -
Düsseldorf EUR 212.40 3.95 1.89 -
SIX Swiss Exchange USD 170.34 0.07 0.04 -
CHI-X EUR 188.42 0.00 0.00 -
Kursdaten
Kurs 211.70 Eröffnung 207.65
Diff. absolut 3.60 Tages-Hoch 211.70
Diff. % 1.73 % Tages-Tief 207.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 321 Umsatz 67142.35
Schlusskurs vom 22.07.2021 208.10 Volatilität in % 23.40
Börse Frankfurt Letzter Handel 23.07.2021 / 19:34
Währung EUR Aktualisierungsstand 23.07.2021 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.06% 211.4 159.6
1 Woche -0.64% 211.4 203.0
1 Monat 5.74% 211.4 194.6
3 Monate 9.76% 211.4 182.0
6 Monate 24.64% 211.4 159.6
1 Jahr 22.43% 211.4 152.8
3 Jahre 73.01% 211.4 109.5
48.14
26.51
3.14
1.13
19.06
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.14,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"22213254"},"2020":{"performance":3.14,"chartHeight":14.207151703681,"year":2020,"ID_NOTATION":"22213254"},"2021":{"performance":19.06,"chartHeight":23.511398317077,"year":2021,"ID_NOTATION":"22213254"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.500
Börsenwert 349.9 Mrd. EUR
KGV 2020 44.73
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS