27.02.2020 12:37:44
VISA
168.84
EUR
-4.50
-2.60%
27.02.2020 12:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 187.21 -1.19 -0.63 14218220
Tradegate EUR 168.80 -3.06 -1.78 9573
Xetra EUR 169.72 -7.08 -4.00 5693
Frankfurt EUR 168.84 -4.50 -2.60 7226
Hamburg EUR 169.00 -8.84 -4.97 -
München EUR 170.00 -4.64 -2.66 248
Berlin EUR 168.80 -0.10 -0.06 174
Hannover EUR 169.00 -8.26 -4.66 -
Düsseldorf EUR 169.34 -7.96 -4.49 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
EUR 159.78 0.00 0.00 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 168.84 Eröffnung 169.52
Diff. absolut -4.50 Tages-Hoch 170.16
Diff. % -2.60 % Tages-Tief 167.50
Geld 168.90 Vol. Geld 119
Brief 169.50 Vol. Brief 118
Volumen 7226 Umsatz 1220239.54
Schlusskurs vom 26.02.2020 173.34 Volatilität in % 19.37
Börse Frankfurt Letzter Handel 27.02.2020 / 12:19
Währung EUR Aktualisierungsstand 27.02.2020 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.19% 198.4 166.0
1 Woche -12.59% 198.1 166.0
1 Monat -6.81% 198.4 166.0
3 Monate 4.59% 198.4 161.5
6 Monate 8.73% 198.4 153.4
1 Jahr 35.01% 198.4 128.5
3 Jahre 108.02% 198.4 80.7
23.27
SMI
48.14
26.51
2.19
SMI
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":23.27,"chartHeight":21.673252665004,"year":2018,"ID_NOTATION":"22213254"},"2019":{"performance":48.14,"chartHeight":22,"year":2019,"ID_NOTATION":"22213254"},"2020":{"performance":2.19,"chartHeight":10.905146372529,"year":2020,"ID_NOTATION":"22213254"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 296.28 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS