14.08.2020 13:08:33
VISA
166.22
EUR
-1.40
-0.84%
14.08.2020 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.58 -1.16 -0.58 7014804
Tradegate EUR 166.98 -0.34 -0.20 1650
Xetra EUR 165.34 -3.18 -1.89 1523
Frankfurt EUR 166.22 -1.40 -0.84 94
München EUR 166.64 -0.90 -0.54 88
Hamburg EUR 167.38 0.08 0.05 -
Hannover EUR 167.38 0.06 0.04 -
Berlin EUR 167.10 -1.10 -0.65 4
Düsseldorf EUR 166.40 -2.18 -1.29 -
EUR 159.78 0.00 0.00 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 166.22 Eröffnung 167.40
Diff. absolut -1.40 Tages-Hoch 167.66
Diff. % -0.84 % Tages-Tief 166.22
Geld 166.60 Vol. Geld 250
Brief 166.96 Vol. Brief 240
Volumen 94 Umsatz 15705.58
Schlusskurs vom 13.08.2020 167.62 Volatilität in % 41.65
Börse Frankfurt Letzter Handel 14.08.2020 / 11:09
Währung EUR Aktualisierungsstand 14.08.2020 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.18% 198.4 124.9
1 Woche 2.08% 171.4 166.1
1 Monat -2.10% 175.0 161.0
3 Monate 2.07% 179.6 161.0
6 Monate -12.47% 198.4 124.9
1 Jahr 5.36% 198.4 124.9
3 Jahre 98.38% 198.4 84.9
23.27
SMI
48.14
26.51
SMI
-10.68
SMI
-1.18
-3.36
2018
2019
2020
{"2018":{"performance":23.27,"chartHeight":21.673252665004,"year":2018,"ID_NOTATION":"22213254"},"2019":{"performance":48.14,"chartHeight":22,"year":2019,"ID_NOTATION":"22213254"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"22213254"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 293.47 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS