27.02.2020 12:35:09
VISA
168.80
EUR
-0.10
-0.06%
27.02.2020 09:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 187.21 -1.19 -0.63 14218220
Tradegate EUR 169.60 -2.26 -1.31 9343
Xetra EUR 169.72 -7.08 -4.00 5693
Frankfurt EUR 168.84 -4.50 -2.60 7226
Hamburg EUR 169.00 -8.84 -4.97 -
München EUR 170.00 -4.64 -2.66 248
Berlin EUR 168.80 -0.10 -0.06 174
Hannover EUR 169.00 -8.26 -4.66 -
Düsseldorf EUR 169.34 -7.96 -4.49 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
EUR 159.78 0.00 0.00 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 168.80 Eröffnung 169.52
Diff. absolut -0.10 Tages-Hoch 170.60
Diff. % -0.06 % Tages-Tief 168.80
Geld 168.80 Vol. Geld 200
Brief 169.60 Vol. Brief 200
Volumen 174 Umsatz 29604.3
Schlusskurs vom 26.02.2020 168.90 Volatilität in % 19.37
Börse Berlin Letzter Handel 27.02.2020 / 09:34
Währung EUR Aktualisierungsstand 27.02.2020 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.27% 198.2 167.5
1 Woche -13.91% 198.2 168.9
1 Monat -9.92% 198.2 168.9
3 Monate 2.13% 198.2 162.4
6 Monate 6.47% 198.2 153.2
1 Jahr 32.06% 198.2 128.4
3 Jahre 103.18% 198.2 81.1
22.7
SMI
48.59
26.51
SMI
-10.68
SMI
-0.27
-0.99
2018
2019
2020
{"2018":{"performance":22.7,"chartHeight":21.560252310869,"year":2018,"ID_NOTATION":"22213253"},"2019":{"performance":48.59,"chartHeight":22,"year":2019,"ID_NOTATION":"22213253"},"2020":{"performance":-0.27,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"22213253"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 296.28 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS