22.10.2020 11:01:06
VISA
166.22
EUR
-1.30
-0.78%
22.10.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 198.43 0.73 0.37 6067207
Tradegate EUR 166.02 -1.32 -0.79 2066
Xetra EUR 166.82 -0.62 -0.37 463
Frankfurt EUR 166.82 -0.80 -0.48 5
München EUR 166.78 -0.48 -0.29 -
Hamburg EUR 166.18 -0.88 -0.53 80
Berlin EUR 166.22 -1.30 -0.78 -
Düsseldorf EUR 166.22 -1.24 -0.74 -
Hannover EUR 166.32 -1.40 -0.83 -
EUR 159.78 0.00 0.00 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 166.22 Eröffnung 166.22
Diff. absolut -1.30 Tages-Hoch 166.22
Diff. % -0.78 % Tages-Tief 166.22
Geld 166.04 Vol. Geld 57
Brief 166.48 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 167.52 Volatilität in % 41.74
Börse Berlin Letzter Handel 22.10.2020 / 08:00
Währung EUR Aktualisierungsstand 22.10.2020 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.09% 198.2 126.5
1 Woche -3.85% 172.5 167.5
1 Monat 0.54% 175.6 167.2
3 Monate -4.05% 182.8 161.1
6 Monate 13.34% 182.8 148.5
1 Jahr 6.73% 198.2 126.5
3 Jahre 84.55% 198.2 90.5
22.7
SMI
48.59
26.51
SMI
-10.68
SMI
-1.09
-5.91
2018
2019
2020
{"2018":{"performance":22.7,"chartHeight":21.560252310869,"year":2018,"ID_NOTATION":"22213253"},"2019":{"performance":48.59,"chartHeight":22,"year":2019,"ID_NOTATION":"22213253"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"22213253"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 283.23 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.02 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS