30.09.2020 08:08:37
VISA
171.38
EUR
0.72
0.42%
29.09.2020 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 199.44 -0.88 -0.44 5559814
Tradegate EUR 169.86 -1.86 -1.08 6427
Xetra EUR 170.94 -1.14 -0.66 1995
Frankfurt EUR 171.04 -1.72 -1.00 673
München EUR 171.38 0.72 0.42 304
Hamburg EUR 172.10 1.34 0.78 115
Berlin EUR 171.72 1.08 0.63 62
Hannover EUR 172.24 1.58 0.93 -
Düsseldorf EUR 170.44 -2.94 -1.70 -
EUR 159.78 0.00 0.00 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 169.00 Vol. Geld 148
Brief 169.70 Vol. Brief 147
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 170.66 Volatilität in % 41.91
Börse München Letzter Handel 29.09.2020 / 10:08
Währung EUR Aktualisierungsstand 30.09.2020 / 08:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.10% 198.7 126.1
1 Woche 2.18% 172.2 166.7
1 Monat -5.08% 183.4 166.4
3 Monate 1.24% 183.4 160.7
6 Monate 16.59% 183.4 140.9
1 Jahr 7.30% 198.7 126.1
3 Jahre 93.30% 198.7 89.4
22.71
SMI
48.05
26.51
1.1
SMI
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":22.71,"chartHeight":21.562259118295,"year":2018,"ID_NOTATION":"22213252"},"2019":{"performance":48.05,"chartHeight":22,"year":2019,"ID_NOTATION":"22213252"},"2020":{"performance":1.1,"chartHeight":7.767609991765,"year":2020,"ID_NOTATION":"22213252"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 290.32 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS