24.10.2021 17:52:21
TUI AG
2.7710
EUR
-0.0030
-0.11%
22.10.2021 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.78 0.03 1.05 8790111
Tradegate EUR 2.77 -0.01 -0.43 2531571
BATS Europe GBp 236.35 4.55 1.96 1352629
EUR 2.80 0.05 1.71 1389140
CHI-X EUR 2.74 0.16 6.16 1869
Frankfurt EUR 2.77 -0.01 -0.43 98630
Hamburg EUR 2.77 -0.01 -0.50 17015
Turquoise EUR 2.74 -0.01 -0.27 591
Düsseldorf EUR 2.77 0.00 0.11 12074
München EUR 2.79 0.02 0.80 2770
SIX Swiss Exchange CHF 9.58 0.25 2.65 -
Berlin EUR 2.77 -0.00 -0.11 3050
Hannover EUR 2.79 0.04 1.42 11678
Nasdaq other OTC USD 3.22 -0.28 -8.00 486
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TRAVEL & LEIS(GBP)
FTSE UK 350 SUP/TRAVEL & LEISURE
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
Kursdaten
Kurs 2.7710 Eröffnung 2.7850
Diff. absolut -0.0030 Tages-Hoch 2.8210
Diff. % -0.11 % Tages-Tief 2.7580
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3050 Umsatz 8495.25
Schlusskurs vom 21.10.2021 2.7740 Volatilität in % 64.02
Börse Berlin Letzter Handel 22.10.2021 / 17:48
Währung EUR Aktualisierungsstand 24.10.2021 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.82% 4.4 2.6
1 Woche -11.10% 3.1 2.6
1 Monat -6.58% 3.6 2.6
3 Monate -11.81% 3.6 2.6
6 Monate -23.65% 4.3 2.6
1 Jahr 69.46% 4.4 1.5
3 Jahre -62.56% 7.5 1.3
26.51
1.13
7.82
12.64
-7.15
SMI
-54.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.15,"chartHeight":18.746800106894,"year":2019,"ID_NOTATION":"22210"},"2020":{"performance":-54.35,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"22210"},"2021":{"performance":7.82,"chartHeight":19.216300592527,"year":2021,"ID_NOTATION":"22210"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.330
Börsenwert 4.51 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
TUI AG NAMENS-AKTIEN..
ISIN DE000TUAG000
Valor 2169450
Symbol TUI1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER