30.10.2020 14:28:43
OLD MUTUAL LTD. (CHI-X)
45.60
GBp
-0.85
-1.83%
30.10.2020 13:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 45.44 -0.73 -1.58 11386
Turquoise GBp 45.24 -1.14 -2.46 19264
CHI-X GBp 45.60 -0.85 -1.83 8112
Frankfurt EUR 0.47 -0.02 -4.83 -
Nasdaq other OTC USD 0.60 -0.08 -11.76 4375
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
STXE TM INSURANCE INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
STXE600 REAL ESTATE INDEX (PRICE) (EUR)
Kursdaten
Kurs 45.60 Eröffnung 45.70
Diff. absolut -0.85 Tages-Hoch 45.74
Diff. % -1.83 % Tages-Tief 45.35
Geld 44.43 Vol. Geld 15000
Brief 45.38 Vol. Brief 680
Volumen 8112 Umsatz 368947.27
Schlusskurs vom 29.10.2020 46.45 Volatilität in % 52.82
Börse CHI-X Letzter Handel 30.10.2020 / 13:50
Währung GBp Aktualisierungsstand 30.10.2020 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.18% 108.7 43.0
1 Woche -3.17% 52.8 45.5
1 Monat -1.11% 52.8 44.4
3 Monate -16.43% 58.2 43.4
6 Monate -20.16% 63.1 43.4
1 Jahr -55.27% 109.7 43.0
3 Jahre 0.00% 176.4 43.0
Benchmark:
SMI
26.51
SMI
-27.05
-10.68
-10.03
SMI
-56.18
-9.99
2018
2019
2020
{"2018":{"performance":-27.05,"chartHeight":22,"year":2018,"ID_NOTATION":"222096296"},"2019":{"performance":-10.03,"chartHeight":17.838610331295,"year":2019,"ID_NOTATION":"222096296"},"2020":{"performance":-56.18,"chartHeight":22,"year":2020,"ID_NOTATION":"222096296"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2019 8.77
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
OLD MUTUAL LTD. REGI..
ISIN ZAE000255360
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Südafrika
Heimatbörse BTE