09.03.2021 03:09:51
OLD MUTUAL (CHI-X)
62.76
GBp
-1.72
-2.67%
08.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 63.12 -1.90 -2.92 12849
CHI-X GBp 62.76 -1.72 -2.67 31964
Turquoise GBp 62.76 -1.66 -2.58 11523
Frankfurt EUR 0.70 -0.02 -2.76 -
Nasdaq other OTC USD 0.78 -0.05 -6.02 1500
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
FTSE 350 - INSURANCE
FTSE UK 350 SEC/LIFE INSUR(GBP)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
STXE TM INSURANCE INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
STXE600 REAL ESTATE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.26 Vol. Geld 20940
Brief 65.52 Vol. Brief 14143
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 64.48 Volatilität in % 55.57
Börse CHI-X Letzter Handel 08.03.2021 / 17:30
Währung GBp Aktualisierungsstand 09.03.2021 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.13% 73.5 55.5
1 Woche -6.41% 68.4 62.1
1 Monat -8.81% 72.3 62.1
3 Monate 4.50% 73.5 55.5
6 Monate 27.74% 73.5 43.4
1 Jahr -18.49% 75.7 43.0
3 Jahre 0.00% 176.4 43.0
Benchmark:
26.51
1.13
5.13
1.19
-10.03
SMI
-44.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.03,"chartHeight":27.048591468551,"year":2019,"ID_NOTATION":"222096296"},"2020":{"performance":-44.85,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"222096296"},"2021":{"performance":5.13,"chartHeight":22.416326576133,"year":2021,"ID_NOTATION":"222096296"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.26 Mrd. EUR
KGV 2020 8.14
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
OLD MUTUAL LTD. REGI..
ISIN ZAE000255360
Valor 803022
Symbol OML
Währung GBp
Branche -
Sektor -
Land Südafrika
Heimatbörse BTE