11.07.2020 00:22:57
OLD MUTUAL LTD. (CHI-X)
59.58
GBp
0.28
0.47%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 59.58 0.24 0.40 204370
CHI-X GBp 59.58 0.28 0.47 384860
Turquoise GBp 59.58 0.38 0.64 25679
Nasdaq other OTC USD 0.68 0.02 2.37 20650
Frankfurt EUR 0.64 0.01 1.92 -
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
STXE TM INSURANCE INDEX (RETURN) (USD)
Kursdaten
Kurs 59.58 Eröffnung 58.62
Diff. absolut 0.28 Tages-Hoch 59.96
Diff. % 0.47 % Tages-Tief 58.14
Geld 59.44 Vol. Geld 6233
Brief 59.58 Vol. Brief 4564
Volumen 384860 Umsatz 22748642.28
Schlusskurs vom 09.07.2020 59.30 Volatilität in % 47.90
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 11.07.2020 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.79% 108.7 43.0
1 Woche 1.43% 61.6 58.0
1 Monat 1.92% 62.9 52.6
3 Monate 15.82% 63.1 48.9
6 Monate -41.62% 107.0 43.0
1 Jahr -51.19% 127.2 43.0
3 Jahre 0.00% 176.4 43.0
Benchmark:
SMI
26.51
SMI
-27.05
-10.68
-10.03
SMI
-43.79
-3.64
2018
2019
2020
{"2018":{"performance":-27.05,"chartHeight":22,"year":2018,"ID_NOTATION":"222096296"},"2019":{"performance":-10.03,"chartHeight":17.838610331295,"year":2019,"ID_NOTATION":"222096296"},"2020":{"performance":-43.79,"chartHeight":22,"year":2020,"ID_NOTATION":"222096296"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.97 Mrd. EUR
KGV 2019 8.81
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
OLD MUTUAL LTD. REGI..
ISIN ZAE000255360
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Südafrika
Heimatbörse BTE