17.04.2021 10:38:08
AKASOL
119.40
EUR
-0.20
-0.17%
16.04.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.40 -0.20 -0.17 7803
EUR 119.60 -0.20 -0.17 1935
Tradegate EUR 119.20 -0.40 -0.33 1104
BATS Europe EUR 119.80 0.00 0.00 268
CHI-X EUR 119.60 0.00 0.00 -
Frankfurt EUR 119.40 -0.20 -0.17 160
München EUR 119.40 0.00 0.00 -
Berlin EUR 119.40 -0.20 -0.17 100
Düsseldorf EUR 119.20 0.00 0.00 -
Kursdaten
Kurs 119.40 Eröffnung 119.40
Diff. absolut -0.20 Tages-Hoch 119.80
Diff. % -0.17 % Tages-Tief 119.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7803 Umsatz 932794
Schlusskurs vom 15.04.2021 119.60 Volatilität in % 59.42
Börse Xetra Letzter Handel 16.04.2021 / 17:36
Währung EUR Aktualisierungsstand 17.04.2021 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.90% 137.9 90.7
1 Woche 0.00% 120.0 119.2
1 Monat 0.00% 120.0 118.5
3 Monate 14.21% 126.6 90.7
6 Monate 152.22% 137.9 42.1
1 Jahr 254.09% 137.9 33.0
3 Jahre 0.00% 137.9 24.5
26.51
179.77
1.13
22.9
5.23
-1.57
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.57,"chartHeight":10.922540505673,"year":2019,"ID_NOTATION":"222027789"},"2020":{"performance":179.77,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"222027789"},"2021":{"performance":22.9,"chartHeight":25.129231002545,"year":2021,"ID_NOTATION":"222027789"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER