15.11.2019 19:07:44
AKASOL AG INH. O.N.
33.72
EUR
-0.48
-1.40%
15.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.72 -0.48 -1.40 12799
Tradegate EUR 33.96 -0.25 -0.73 2414
BATS Europe EUR 33.78 -0.70 -2.04 519
Frankfurt EUR 34.20 -0.35 -1.01 70
München EUR 33.76 -0.74 -2.16 -
Berlin EUR 33.92 -0.58 -1.68 -
Düsseldorf EUR 34.20 0.67 2.00 -
Kursdaten
Kurs 33.72 Eröffnung 34.7050
Diff. absolut -0.48 Tages-Hoch 34.9450
Diff. % -1.40 % Tages-Tief 33.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12799 Umsatz 437215.09
Schlusskurs vom 14.11.2019 34.20 Volatilität in % 45.50
Börse Xetra Letzter Handel 15.11.2019 / 17:36
Währung EUR Aktualisierungsstand 15.11.2019 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 50.6 29.6
1 Woche 2.10% 35.3 32.9
1 Monat -0.60% 36.2 30.9
3 Monate -21.60% 46.9 30.9
6 Monate -16.18% 50.6 30.9
1 Jahr -20.21% 50.6 29.6
3 Jahre 0.00% 55.4 29.6
SMI
21.4
13
-29.92
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-29.92,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"222027789"},"2019":{"performance":0,"chartHeight":7.3437112415263,"year":2019,"ID_NOTATION":"222027789"},"2017":{"ID_NOTATION":"222027789"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 154
Börsenwert 0.21 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER