22.07.2019 18:21:13
AKASOL AG INH. O.N.
46.00
EUR
0.0350
0.08%
22.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.00 0.04 0.08 6951
Tradegate EUR 46.09 0.12 0.26 2106
Frankfurt EUR 45.61 0.71 1.58 75
München EUR 46.00 0.65 1.43 300
Düsseldorf EUR 45.70 0.96 2.16 -
Berlin EUR 45.70 0.40 0.87 -
Kursdaten
Kurs 46.00 Eröffnung 46.00
Diff. absolut 0.0350 Tages-Hoch 46.1550
Diff. % 0.08 % Tages-Tief 45.4050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6951 Umsatz 319555.96
Schlusskurs vom 19.07.2019 45.9650 Volatilität in % 42.72
Börse Xetra Letzter Handel 22.07.2019 / 17:36
Währung EUR Aktualisierungsstand 22.07.2019 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.40% 50.1 29.6
1 Woche 5.11% 46.0 43.5
1 Monat 6.90% 48.6 39.3
3 Monate -4.74% 48.8 39.3
6 Monate 39.16% 50.1 29.6
1 Jahr -10.40% 55.0 29.6
3 Jahre 0.00% 55.4 29.6
SMI
34.4
17.89
13
-29.92
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-29.92,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"222027789"},"2019":{"performance":34.4,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"222027789"},"2017":{"ID_NOTATION":"222027789"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 154
Börsenwert 0.28 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER