25.09.2021 14:32:44
AKASOL
123.60
EUR
-0.60
-0.48%
24.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.60 -0.60 -0.48 557
Tradegate EUR 123.60 -0.80 -0.64 163
EUR 123.30 -0.50 -0.40 88
Frankfurt EUR 124.80 0.40 0.32 -
BATS Europe EUR 122.60 0.00 0.00 -
München EUR 124.80 0.80 0.65 -
Düsseldorf EUR 122.40 -0.80 -0.65 -
Berlin EUR 124.80 0.80 0.65 -
CHI-X EUR 126.10 0.00 0.00 -
Kursdaten
Kurs 123.60 Eröffnung 122.80
Diff. absolut -0.60 Tages-Hoch 123.60
Diff. % -0.48 % Tages-Tief 122.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 557 Umsatz 68308.8
Schlusskurs vom 23.09.2021 124.20 Volatilität in % 52.46
Börse Xetra Letzter Handel 24.09.2021 / 17:36
Währung EUR Aktualisierungsstand 25.09.2021 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.23% 137.9 90.7
1 Woche -1.12% 125.0 122.0
1 Monat -2.68% 130.8 122.0
3 Monate 4.22% 133.4 115.4
6 Monate 3.43% 133.4 110.4
1 Jahr 139.72% 137.9 42.1
3 Jahre 151.73% 137.9 24.5
26.51
179.77
1.13
27.23
10.4
-1.57
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.57,"chartHeight":10.815908506061,"year":2019,"ID_NOTATION":"222027789"},"2020":{"performance":179.77,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"222027789"},"2021":{"performance":27.23,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"222027789"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 324
Börsenwert 0.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER