12.07.2020 05:55:39
AKASOL
38.0250
EUR
-0.23
-0.60%
10.07.2020 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.56 0.48 1.26 2460
Tradegate EUR 39.06 0.95 2.51 2318
Frankfurt EUR 38.02 -0.23 -0.60 50
BATS Europe EUR 39.09 0.00 0.00 -
München EUR 39.05 -0.52 -1.30 -
Berlin EUR 37.77 -0.53 -1.37 -
EUR 40.69 0.00 0.00 -
Düsseldorf EUR 38.02 -0.04 -0.12 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 38.0250 Eröffnung 37.7750
Diff. absolut -0.23 Tages-Hoch 38.0250
Diff. % -0.60 % Tages-Tief 37.7750
Geld 38.31 Vol. Geld 100
Brief 39.1050 Vol. Brief 100
Volumen 50 Umsatz 1901.25
Schlusskurs vom 09.07.2020 38.2550 Volatilität in % 59.95
Börse Frankfurt Letzter Handel 10.07.2020 / 16:16
Währung EUR Aktualisierungsstand 12.07.2020 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.10% 45.2 24.6
1 Woche -5.87% 40.6 37.2
1 Monat -9.41% 42.0 37.2
3 Monate 14.90% 43.6 32.1
6 Monate 9.58% 45.2 24.6
1 Jahr -22.40% 51.0 24.6
3 Jahre 0.00% 55.7 24.6
Benchmark:
SMI
4.22
26.51
5.1
SMI
-30.12
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-30.12,"chartHeight":22,"year":2018,"ID_NOTATION":"222027788"},"2019":{"performance":4.22,"chartHeight":13.893879010457,"year":2019,"ID_NOTATION":"222027788"},"2020":{"performance":5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"222027788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 284
Börsenwert 0.25 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER