17.04.2021 11:14:51
AKASOL
119.40
EUR
-0.20
-0.17%
16.04.2021 10:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.40 -0.20 -0.17 7803
EUR 119.60 -0.20 -0.17 1935
Tradegate EUR 119.20 -0.40 -0.33 1104
BATS Europe EUR 119.80 0.00 0.00 268
CHI-X EUR 119.60 0.00 0.00 -
Frankfurt EUR 119.40 -0.20 -0.17 160
München EUR 119.40 0.00 0.00 -
Berlin EUR 119.40 -0.20 -0.17 100
Düsseldorf EUR 119.20 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 119.40 Eröffnung 119.40
Diff. absolut -0.20 Tages-Hoch 119.40
Diff. % -0.17 % Tages-Tief 119.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 160 Umsatz 19104
Schlusskurs vom 15.04.2021 119.60 Volatilität in % 59.42
Börse Frankfurt Letzter Handel 16.04.2021 / 10:40
Währung EUR Aktualisierungsstand 17.04.2021 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.99% 137.2 92.1
1 Woche -0.17% 119.6 119.0
1 Monat 0.52% 119.8 118.0
3 Monate 13.43% 126.0 92.1
6 Monate 150.79% 137.2 42.5
1 Jahr 250.66% 137.2 34.1
3 Jahre 0.00% 137.2 24.6
Benchmark:
4.22
26.51
175.14
1.13
23.99
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.22,"chartHeight":16.163838666237,"year":2019,"ID_NOTATION":"222027788"},"2020":{"performance":175.14,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"222027788"},"2021":{"performance":23.99,"chartHeight":25.375722928951,"year":2021,"ID_NOTATION":"222027788"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER