21.10.2019 20:29:39
AKASOL AG INH. O.N.
33.51
EUR
1.1250
3.47%
21.10.2019 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.41 1.50 4.72 18458
Tradegate EUR 34.06 1.82 5.66 6085
Frankfurt EUR 33.51 1.12 3.47 370
BATS Europe EUR 33.66 1.57 4.89 1161
München EUR 33.38 1.84 5.85 15
Düsseldorf EUR 31.80 -0.88 -2.68 -
Berlin EUR 31.82 0.28 0.89 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 33.51 Eröffnung 31.81
Diff. absolut 1.1250 Tages-Hoch 33.51
Diff. % 3.47 % Tages-Tief 31.77
Geld 33.5550 Vol. Geld 100
Brief 34.8550 Vol. Brief 100
Volumen 370 Umsatz 11980.2
Schlusskurs vom 18.10.2019 32.3850 Volatilität in % 46.49
Börse Frankfurt Letzter Handel 21.10.2019 / 15:01
Währung EUR Aktualisierungsstand 21.10.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.03% 51.9 30.0
1 Woche -10.85% 35.7 31.7
1 Monat -23.26% 42.6 31.7
3 Monate -27.87% 51.0 31.7
6 Monate -33.09% 51.0 31.7
1 Jahr -24.51% 51.9 30.0
3 Jahre 0.00% 55.7 30.0
Benchmark:
SMI
18.53
13
-30.12
-10.68
-5.03
SMI
SMI
2018
2019
2017
{"2018":{"performance":-30.12,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"222027788"},"2019":{"performance":-5.03,"chartHeight":15.286914554776,"year":2019,"ID_NOTATION":"222027788"},"2017":{"ID_NOTATION":"222027788"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 154
Börsenwert 0.19 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER