14.12.2019 04:05:08
AKASOL AG INH. O.N.
34.5450
EUR
0.19
0.55%
13.12.2019 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.59 0.66 1.93 10693
Tradegate EUR 34.52 0.51 1.50 6371
BATS Europe EUR 34.37 0.00 0.00 -
Frankfurt EUR 34.55 0.19 0.55 253
München EUR 34.41 0.00 0.00 -
Düsseldorf EUR 34.03 0.55 1.64 -
EUR 40.69 0.00 0.00 -
Berlin EUR 34.10 0.47 1.38 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 34.5450 Eröffnung 35.3450
Diff. absolut 0.19 Tages-Hoch 35.3450
Diff. % 0.55 % Tages-Tief 34.30
Geld 34.37 Vol. Geld 100
Brief 35.1650 Vol. Brief 100
Volumen 253 Umsatz 8717.785
Schlusskurs vom 12.12.2019 34.3550 Volatilität in % 44.29
Börse Frankfurt Letzter Handel 13.12.2019 / 14:55
Währung EUR Aktualisierungsstand 14.12.2019 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.30% 51.9 30.0
1 Woche 1.65% 35.3 33.5
1 Monat 4.10% 35.3 32.2
3 Monate -23.10% 46.0 31.5
6 Monate -23.57% 51.0 31.5
1 Jahr -9.15% 51.9 30.0
3 Jahre 0.00% 55.7 30.0
Benchmark:
SMI
1.3
23.73
13
-30.12
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-30.12,"chartHeight":22,"year":2018,"ID_NOTATION":"222027788"},"2019":{"performance":1.3,"chartHeight":8.5287846093537,"year":2019,"ID_NOTATION":"222027788"},"2017":{"ID_NOTATION":"222027788"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 154
Börsenwert 0.21 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER