17.01.2021 10:59:02
AKASOL
105.26
EUR
-8.56
-7.52%
15.01.2021 19:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.54 -9.00 -7.93 40375
Tradegate EUR 105.00 -9.48 -8.28 20436
Frankfurt EUR 105.26 -8.56 -7.52 1783
EUR 104.19 -10.03 -8.78 2872
BATS Europe EUR 115.84 0.00 0.00 45
CHI-X EUR 132.10 0.00 0.00 -
München EUR 104.50 -10.28 -8.96 172
Berlin EUR 108.28 -7.98 -6.86 106
Düsseldorf EUR 103.96 -9.50 -8.37 47
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 105.26 Eröffnung 108.00
Diff. absolut -8.56 Tages-Hoch 110.06
Diff. % -7.52 % Tages-Tief 103.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1783 Umsatz 191610.78
Schlusskurs vom 14.01.2021 113.82 Volatilität in % 70.42
Börse Frankfurt Letzter Handel 15.01.2021 / 19:41
Währung EUR Aktualisierungsstand 17.01.2021 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.30% 137.2 99.8
1 Woche -13.01% 122.5 103.6
1 Monat 8.14% 137.2 89.6
3 Monate 104.83% 137.2 42.5
6 Monate 174.04% 137.2 36.3
1 Jahr 148.28% 137.2 24.6
3 Jahre 0.00% 137.2 24.6
Benchmark:
4.22
26.51
175.14
1.13
9.3
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.22,"chartHeight":23.055858202197,"year":2019,"ID_NOTATION":"222027788"},"2020":{"performance":175.14,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"222027788"},"2021":{"performance":9.3,"chartHeight":29.030482648827,"year":2021,"ID_NOTATION":"222027788"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER