16.10.2021 21:07:50
AKASOL
123.80
EUR
0.20
0.16%
15.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.60 0.20 0.16 567
Tradegate EUR 124.00 0.20 0.16 215
EUR 123.60 0.10 0.08 2
BATS Europe EUR 122.60 0.00 0.00 -
Frankfurt EUR 123.80 0.20 0.16 -
München EUR 123.60 0.00 0.00 -
Düsseldorf EUR 123.00 0.40 0.33 -
Berlin EUR 123.60 0.00 0.00 -
CHI-X EUR 126.10 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 123.80 Eröffnung 123.80
Diff. absolut 0.20 Tages-Hoch 123.80
Diff. % 0.16 % Tages-Tief 123.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 123.60 Volatilität in % 50.83
Börse Frankfurt Letzter Handel 15.10.2021 / 08:02
Währung EUR Aktualisierungsstand 16.10.2021 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.56% 137.2 92.1
1 Woche -0.16% 124.2 123.4
1 Monat -0.64% 128.6 122.4
3 Monate 4.03% 132.0 118.6
6 Monate 3.51% 132.0 113.8
1 Jahr 140.90% 137.2 42.5
3 Jahre 181.52% 137.2 24.6
Benchmark:
4.22
26.51
175.14
1.13
28.56
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.22,"chartHeight":15.893003800524,"year":2019,"ID_NOTATION":"222027788"},"2020":{"performance":175.14,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"222027788"},"2021":{"performance":28.56,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"222027788"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 324
Börsenwert 0.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER