29.03.2020 19:38:20
VISA
145.20
EUR
-8.08
-5.27%
27.03.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.56 -7.32 -4.33 14950746
Tradegate EUR 145.20 -8.08 -5.27 20065
Xetra EUR 146.88 -6.12 -4.00 16795
Frankfurt EUR 146.54 -4.68 -3.09 2731
München EUR 147.00 -5.42 -3.56 160
Hamburg EUR 146.50 -4.72 -3.12 909
Hannover EUR 147.34 -5.80 -3.79 210
Berlin EUR 147.34 -4.86 -3.19 156
Düsseldorf EUR 145.90 -4.46 -2.97 94
EUR 159.78 0.00 0.00 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 145.20 Eröffnung 153.02
Diff. absolut -8.08 Tages-Hoch 153.78
Diff. % -5.27 % Tages-Tief 144.44
Geld 145.00 Vol. Geld 40
Brief 145.46 Vol. Brief 40
Volumen 20065 Umsatz 2968068.08
Schlusskurs vom 26.03.2020 153.28 Volatilität in % 36.45
Börse Tradegate Letzter Handel 27.03.2020 / 22:26
Währung EUR Aktualisierungsstand 29.03.2020 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.28% 199.2 124.7
1 Woche 6.93% 154.2 124.7
1 Monat -11.19% 175.7 124.7
3 Monate -14.18% 199.2 124.7
6 Monate -8.56% 199.2 124.7
1 Jahr 6.11% 199.2 124.7
3 Jahre 77.66% 199.2 81.3
22.03
SMI
47.38
26.51
SMI
-10.68
SMI
-14.28
-15.26
2018
2019
2020
{"2018":{"performance":22.03,"chartHeight":21.423741960326,"year":2018,"ID_NOTATION":"22196914"},"2019":{"performance":47.38,"chartHeight":22,"year":2019,"ID_NOTATION":"22196914"},"2020":{"performance":-14.28,"chartHeight":19.448312233759,"year":2020,"ID_NOTATION":"22196914"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 249.5 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS