23.02.2020 14:47:13
VISA
192.42
EUR
-3.50
-1.79%
21.02.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 208.81 -2.64 -1.25 9233229
Tradegate EUR 192.42 -3.50 -1.79 14832
Xetra EUR 192.26 -2.10 -1.08 17953
Frankfurt EUR 191.20 -3.90 -2.00 1647
Hamburg EUR 192.50 -5.52 -2.79 96
München EUR 192.78 -1.58 -0.81 13
Berlin EUR 192.36 -2.08 -1.07 20
Hannover EUR 194.50 -3.26 -1.65 -
Düsseldorf EUR 194.16 -2.36 -1.20 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
EUR 159.78 0.00 0.00 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 192.42 Eröffnung 194.94
Diff. absolut -3.50 Tages-Hoch 194.94
Diff. % -1.79 % Tages-Tief 191.12
Geld 191.90 Vol. Geld 100
Brief 192.48 Vol. Brief 100
Volumen 14832 Umsatz 2862842.68
Schlusskurs vom 20.02.2020 195.92 Volatilität in % 17.84
Börse Tradegate Letzter Handel 21.02.2020 / 22:26
Währung EUR Aktualisierungsstand 23.02.2020 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.25% 199.2 167.2
1 Woche -0.98% 199.2 191.1
1 Monat 2.77% 199.2 178.8
3 Monate 18.11% 199.2 161.1
6 Monate 17.69% 199.2 152.9
1 Jahr 51.26% 199.2 126.7
3 Jahre 130.50% 199.2 80.8
22.03
SMI
47.38
26.51
13.25
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":22.03,"chartHeight":41.019828553437,"year":2018,"ID_NOTATION":"22196914"},"2019":{"performance":47.38,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"22196914"},"2020":{"performance":13.25,"chartHeight":36.584377900107,"year":2020,"ID_NOTATION":"22196914"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 330.23 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.09 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS