13.11.2018 23:00:41
QUILTER PLC 144A LS-,07 (CHI-X)
122.60
GBp
1.26
1.04%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 122.38 1.12 0.92 391660
CHI-X GBp 122.60 1.26 1.04 257694
BATS Europe GBp 122.38 0.81 0.67 252429
Tradegate EUR 1.41 0.02 1.15 -
Frankfurt EUR 1.36 -0.02 -1.56 -
München EUR 1.42 0.00 0.00 -
Berlin EUR 1.36 -0.03 -1.84 -
Kursdaten
Kurs 122.60 Eröffnung 121.92
Diff. absolut 1.26 Tages-Hoch 125.02
Diff. % 1.04 % Tages-Tief 121.34
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 257694 Umsatz 31628701.47
Schlusskurs vom 12.11.2018 121.34 Volatilität in % -
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung GBp Aktualisierungsstand 13.11.2018 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 160.4 111.3
1 Woche -1.75% 126.7 120.7
1 Monat -0.50% 126.7 111.3
3 Monate -15.82% 152.9 111.3
6 Monate 0.00% 160.4 111.3
1 Jahr 0.00% 160.4 111.3
3 Jahre 0.00% 160.4 111.3
SMI
SMI
13
-3.91
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"221845583"},"2016":{"ID_NOTATION":"221845583"},"2017":{"ID_NOTATION":"221845583"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.67 Mrd. EUR
KGV 2017 -
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
QUILTER PLC REG SHAR..
ISIN GB00BDCXV269
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse TRQ