22.04.2019 14:01:28
QUILTER PLC 144A LS-,07 (CHI-X)
155.18
GBp
0.02
0.01%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 155.18 0.02 0.01 254222
BATS Europe GBp 155.04 -0.14 -0.09 90992
Turquoise GBp 155.08 0.44 0.28 127031
Nasdaq other OTC USD 1.58 0.00 0.00 572
Frankfurt EUR 1.76 -0.02 -0.97 -
Tradegate EUR 1.81 0.01 0.30 -
München EUR 1.80 0.00 0.00 -
Berlin EUR 1.76 -0.02 -1.00 -
Kursdaten
Kurs 155.18 Eröffnung 155.42
Diff. absolut 0.02 Tages-Hoch 155.42
Diff. % 0.01 % Tages-Tief 153.82
Geld 153.02 Vol. Geld 24898
Brief 155.40 Vol. Brief 6227
Volumen 254222 Umsatz 39314728.15
Schlusskurs vom 17.04.2019 155.16 Volatilität in % -
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.73% 156.8 114.6
1 Woche 1.15% 156.4 152.5
1 Monat 3.33% 156.8 139.1
3 Monate 21.05% 156.8 120.0
6 Monate 27.20% 156.8 109.4
1 Jahr 0.00% 160.4 109.4
3 Jahre 0.00% 160.4 109.4
SMI
31.73
13.55
13
-23.95
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-23.95,"chartHeight":24.111824877484,"year":2018,"ID_NOTATION":"221845583"},"2019":{"performance":31.73,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"221845583"},"2017":{"ID_NOTATION":"221845583"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2018 9.65
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
QUILTER PLC REG SHAR..
ISIN GB00BDCXV269
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX