20.06.2019 13:00:45
QUILTER PLC 144A LS-,07 (CHI-X)
141.58
GBp
0.44
0.31%
20.06.2019 12:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 141.58 0.44 0.31 65754
BATS Europe GBp 141.60 0.48 0.34 37498
Turquoise GBp 141.40 0.28 0.20 25836
Nasdaq other OTC USD 1.58 0.00 0.00 572
München EUR 1.57 0.00 0.00 -
Berlin EUR 1.57 -0.00 -0.19 -
Tradegate EUR 1.60 0.00 0.20 -
Frankfurt EUR 1.57 0.01 0.80 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 141.58 Eröffnung 141.18
Diff. absolut 0.44 Tages-Hoch 142.08
Diff. % 0.31 % Tages-Tief 141.16
Geld 141.52 Vol. Geld 1347
Brief 141.58 Vol. Brief 455
Volumen 65754 Umsatz 9311761.36
Schlusskurs vom 19.06.2019 141.14 Volatilität in % -
Börse CHI-X Letzter Handel 20.06.2019 / 12:46
Währung GBp Aktualisierungsstand 20.06.2019 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.81% 156.8 114.6
1 Woche 2.83% 142.3 136.3
1 Monat -0.48% 143.8 129.1
3 Monate -4.36% 156.8 129.1
6 Monate 23.35% 156.8 111.8
1 Jahr 0.00% 160.4 109.4
3 Jahre 0.00% 160.4 109.4
SMI
19.81
18.18
13
-23.95
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-23.95,"chartHeight":23.834770339708,"year":2018,"ID_NOTATION":"221845583"},"2019":{"performance":19.81,"chartHeight":22.889521939577,"year":2019,"ID_NOTATION":"221845583"},"2017":{"ID_NOTATION":"221845583"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2018 9.64
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
QUILTER PLC REG SHAR..
ISIN GB00BDCXV269
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX