15.09.2019 21:58:47
QUILTER PLC 144A LS-,07 (CHI-X)
137.9750
GBp
3.3250
2.47%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 137.97 3.33 2.47 167667
BATS Europe GBp 138.00 3.30 2.45 148931
Turquoise GBp 137.90 3.10 2.30 89299
München EUR 1.49 0.00 0.00 -
Tradegate EUR 1.57 0.06 3.74 -
Nasdaq other OTC USD 1.58 0.00 0.00 572
Berlin EUR 1.49 0.01 0.65 -
Frankfurt EUR 1.48 0.00 0.20 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE600 REAL ESTATE INDEX (PRICE) (EUR)
Kursdaten
Kurs 137.9750 Eröffnung 135.15
Diff. absolut 3.3250 Tages-Hoch 138.05
Diff. % 2.47 % Tages-Tief 135.15
Geld 137.90 Vol. Geld 603
Brief 138.00 Vol. Brief 800
Volumen 167667 Umsatz 22887571.525
Schlusskurs vom 12.09.2019 134.65 Volatilität in % 26.11
Börse CHI-X Letzter Handel 13.09.2019 / 17:30
Währung GBp Aktualisierungsstand 15.09.2019 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.13% 156.8 114.6
1 Woche 8.34% 138.1 127.7
1 Monat 7.29% 138.1 122.2
3 Monate 0.36% 154.3 122.2
6 Monate -0.64% 156.8 122.2
1 Jahr 3.46% 156.8 109.4
3 Jahre 0.00% 160.4 109.4
SMI
17.13
19.2
13
-23.95
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-23.95,"chartHeight":23.373274393757,"year":2018,"ID_NOTATION":"221845583"},"2019":{"performance":17.13,"chartHeight":21.736370661243,"year":2019,"ID_NOTATION":"221845583"},"2017":{"ID_NOTATION":"221845583"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2018 9.66
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
QUILTER PLC REG SHAR..
ISIN GB00BDCXV269
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX