23.09.2018 10:03:28
QUILTER PLC 144A LS-,07 (CHI-X)
138.82
GBp
1.26
0.92%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 138.82 1.26 0.92 590013
CHI-X GBp 138.82 1.26 0.92 155535
BATS Europe GBp 138.68 1.32 0.96 175654
Frankfurt EUR 1.52 0.00 0.25 -
Tradegate EUR 1.56 -0.00 -0.06 -
München EUR 1.52 0.01 0.33 -
Berlin EUR 1.52 0.00 0.22 -
Kursdaten
Kurs 138.82 Eröffnung 138.84
Diff. absolut 1.26 Tages-Hoch 139.72
Diff. % 0.92 % Tages-Tief 137.46
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 155535 Umsatz 21555375.91
Schlusskurs vom 20.09.2018 137.56 Volatilität in % -
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 160.4 130.8
1 Woche 2.32% 140.8 132.7
1 Monat -8.10% 152.9 130.8
3 Monate 0.00% 160.4 130.8
6 Monate 0.00% 160.4 130.8
1 Jahr 0.00% 160.4 130.8
3 Jahre 0.00% 160.4 130.8
SMI
SMI
13
-4.12
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"221845583"},"2016":{"ID_NOTATION":"221845583"},"2017":{"ID_NOTATION":"221845583"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.99 Mrd. EUR
KGV 2017 -
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
QUILTER PLC REG SHAR..
ISIN GB00BDCXV269
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse TRQ