22.01.2019 19:29:40
QUILTER PLC 144A LS-,07 (CHI-X)
128.34
GBp
0.22
0.17%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 128.18 -0.10 -0.08 402772
CHI-X GBp 128.34 0.22 0.17 301662
BATS Europe GBp 128.34 0.06 0.05 211043
Frankfurt EUR 1.42 0.01 0.47 -
Nasdaq other OTC USD 1.58 0.00 0.00 572
Tradegate EUR 1.47 0.00 0.07 -
München EUR 1.43 0.00 0.00 -
Berlin EUR 1.42 0.00 0.27 -
Kursdaten
Kurs 128.34 Eröffnung 127.44
Diff. absolut 0.22 Tages-Hoch 129.38
Diff. % 0.17 % Tages-Tief 127.44
Geld 127.26 Vol. Geld 3537
Brief 130.16 Vol. Brief 20001
Volumen 301662 Umsatz 38693253.35
Schlusskurs vom 21.01.2019 128.12 Volatilität in % -
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.95% 129.4 114.6
1 Woche 1.41% 129.4 125.6
1 Monat 11.46% 129.4 113.8
3 Monate 5.61% 129.4 109.4
6 Monate -15.81% 154.9 109.4
1 Jahr 0.00% 160.4 109.4
3 Jahre 0.00% 160.4 109.4
SMI
8.95
6.91
13
-23.95
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-23.95,"chartHeight":31.818663303387,"year":2018,"ID_NOTATION":"221845583"},"2019":{"performance":8.95,"chartHeight":25.273851976818,"year":2019,"ID_NOTATION":"221845583"},"2017":{"ID_NOTATION":"221845583"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.76 Mrd. EUR
KGV 2018 12.72
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
QUILTER PLC REG SHAR..
ISIN GB00BDCXV269
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse TRQ