16.10.2021 04:03:41
EPIROC B
168.2250
SEK
5.9750
3.68%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 168.43 1.77 1.07 77060
BATS Europe SEK 168.22 5.97 3.68 45315
CHI-X SEK 152.45 0.00 0.00 -
Frankfurt EUR 16.50 0.49 3.09 -
München EUR 16.50 0.50 3.13 -
Berlin EUR 16.87 0.21 1.26 -
Kursdaten
Kurs 168.2250 Eröffnung 167.5750
Diff. absolut 5.9750 Tages-Hoch 169.00
Diff. % 3.68 % Tages-Tief 167.5750
Geld 152.35 Vol. Geld 109
Brief 165.65 Vol. Brief 7
Volumen 45315 Umsatz 7626715.8477
Schlusskurs vom 14.10.2021 162.25 Volatilität in % 72.14
Börse BATS Europe Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 16.10.2021 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.63% 190.2 140.2
1 Woche 8.36% 169.0 155.2
1 Monat 2.30% 169.0 152.3
3 Monate -1.19% 174.4 152.3
6 Monate -8.66% 190.2 152.3
1 Jahr 36.82% 190.2 119.8
3 Jahre 96.92% 190.2 69.3
43.29
26.51
24.23
1.13
20.63
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.29,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"221722697"},"2020":{"performance":24.23,"chartHeight":25.002420650568,"year":2020,"ID_NOTATION":"221722697"},"2021":{"performance":20.63,"chartHeight":24.16408526241,"year":2021,"ID_NOTATION":"221722697"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.44 Mrd. EUR
KGV 2020 15.76
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE