15.06.2021 15:00:16
EPIROC B (CHI-X)
163.35
SEK
2.50
1.55%
15.06.2021 13:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 163.55 4.35 2.73 53047
BATS Europe SEK 163.38 4.22 2.65 716
Turquoise SEK 163.20 2.62 1.63 346
Frankfurt EUR 15.61 -0.26 -1.61 -
CHI-X SEK 163.35 2.50 1.55 548
Berlin EUR 16.18 0.40 2.54 -
München EUR 15.91 -0.17 -1.06 -
Kursdaten
Kurs 163.35 Eröffnung 162.60
Diff. absolut 2.50 Tages-Hoch 163.70
Diff. % 1.55 % Tages-Tief 162.55
Geld 158.70 Vol. Geld 30
Brief 163.60 Vol. Brief 60
Volumen 548 Umsatz 89400.95
Schlusskurs vom 14.06.2021 160.85 Volatilität in % 72.08
Börse CHI-X Letzter Handel 15.06.2021 / 13:21
Währung SEK Aktualisierungsstand 15.06.2021 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.26% 190.4 139.6
1 Woche -3.65% 162.8 160.8
1 Monat -8.69% 176.2 160.8
3 Monate -7.16% 190.4 160.8
6 Monate 14.32% 190.4 138.8
1 Jahr 47.03% 190.4 105.3
3 Jahre 0.00% 190.4 69.3
43.04
26.51
24.32
1.13
15.26
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.04,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"221719996"},"2020":{"performance":24.32,"chartHeight":24.756537806396,"year":2020,"ID_NOTATION":"221719996"},"2021":{"performance":15.26,"chartHeight":22.353129354139,"year":2021,"ID_NOTATION":"221719996"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.21 Mrd. EUR
KGV 2020 15.76
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE