07.03.2021 22:48:07
EPIROC AB B (CHI-X)
162.55
SEK
-3.05
-1.84%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 162.40 -2.05 -1.25 76774
BATS Europe SEK 164.25 0.00 0.00 141631
Turquoise SEK 148.45 0.53 0.35 50
CHI-X SEK 162.55 -3.05 -1.84 511
Frankfurt EUR 16.05 -0.40 -2.43 -
Berlin EUR 15.98 -0.26 -1.57 -
Nasdaq other OTC USD 15.90 4.14 35.24 100
München EUR 16.34 -0.38 -2.24 -
Kursdaten
Kurs 162.55 Eröffnung 162.60
Diff. absolut -3.05 Tages-Hoch 162.60
Diff. % -1.84 % Tages-Tief 162.55
Geld 162.30 Vol. Geld 456
Brief 162.55 Vol. Brief 432
Volumen 511 Umsatz 83082.45
Schlusskurs vom 04.03.2021 165.60 Volatilität in % 38.13
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 07.03.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.48% 167.2 139.6
1 Woche -1.84% 165.6 162.6
1 Monat 8.84% 167.2 149.3
3 Monate 19.13% 167.2 135.7
6 Monate 30.77% 167.2 119.7
1 Jahr 57.36% 167.2 76.5
3 Jahre 0.00% 167.2 69.3
43.04
26.51
24.32
1.13
16.48
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":43.04,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"221719996"},"2020":{"performance":24.32,"chartHeight":52.948411663384,"year":2020,"ID_NOTATION":"221719996"},"2021":{"performance":16.48,"chartHeight":48.656371570542,"year":2021,"ID_NOTATION":"221719996"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.24 Mrd. EUR
KGV 2020 31.01
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0011166941
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE