25.04.2019 09:58:54
EPIROC AB B (CHI-X)
96.15
SEK
-0.83
-0.86%
25.04.2019 09:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 95.92 -1.09 -1.13 3764
CHI-X SEK 96.15 -0.83 -0.86 8022
Turquoise SEK 96.04 -0.85 -0.88 434
Nasdaq other OTC USD 9.50 -0.03 -0.31 770
München EUR 9.04 0.08 0.93 -
Frankfurt EUR 9.07 0.07 0.73 -
Berlin EUR 9.16 -0.09 -0.95 -
Kursdaten
Kurs 96.15 Eröffnung 96.33
Diff. absolut -0.83 Tages-Hoch 96.70
Diff. % -0.86 % Tages-Tief 95.79
Geld 96.00 Vol. Geld 172
Brief 96.29 Vol. Brief 149
Volumen 8022 Umsatz 771870.28
Schlusskurs vom 24.04.2019 96.98 Volatilität in % -
Börse CHI-X Letzter Handel 25.04.2019 / 09:41
Währung SEK Aktualisierungsstand 25.04.2019 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.03% 97.5 76.9
1 Woche 2.13% 97.5 94.0
1 Monat 14.30% 97.5 84.2
3 Monate 19.02% 97.5 77.9
6 Monate 21.68% 97.5 69.3
1 Jahr 0.00% 97.5 69.3
3 Jahre 0.00% 97.5 69.3
SMI
24.03
14.55
13
-4.14
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-4.14,"chartHeight":15.084014858627,"year":2018,"ID_NOTATION":"221719996"},"2019":{"performance":24.03,"chartHeight":23.838367205119,"year":2019,"ID_NOTATION":"221719996"},"2017":{"ID_NOTATION":"221719996"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2018 16.82
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0011166941
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE