25.02.2020 22:58:14
EPIROC AB B (CHI-X)
108.10
SEK
-2.40
-2.17%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 108.10 -2.40 -2.17 78747
CHI-X SEK 108.10 -2.40 -2.17 28161
Turquoise SEK 108.00 -2.55 -2.31 41757
Nasdaq other OTC USD 11.76 0.01 0.06 2858
Frankfurt EUR 10.26 -0.04 -0.44 -
SEK 108.75 0.00 0.00 -
München EUR 10.52 -0.07 -0.70 -
Berlin EUR 10.24 -0.17 -1.61 -
Kursdaten
Kurs 108.10 Eröffnung 110.85
Diff. absolut -2.40 Tages-Hoch 111.75
Diff. % -2.17 % Tages-Tief 108.00
Geld 107.55 Vol. Geld 2298
Brief 108.85 Vol. Brief 2302
Volumen 28161 Umsatz 3082231.05
Schlusskurs vom 24.02.2020 110.50 Volatilität in % 25.63
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung SEK Aktualisierungsstand 25.02.2020 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.05% 120.9 106.8
1 Woche -8.43% 117.9 108.0
1 Monat -10.33% 119.5 106.8
3 Monate -0.55% 120.9 104.0
6 Monate 13.57% 120.9 93.0
1 Jahr 23.39% 120.9 83.5
3 Jahre 0.00% 120.9 69.3
SMI
43.04
26.51
SMI
-4.14
-10.68
SMI
-3.05
-1.3
2018
2019
2020
{"2018":{"performance":-4.14,"chartHeight":13.806671445343,"year":2018,"ID_NOTATION":"221719996"},"2019":{"performance":43.04,"chartHeight":22,"year":2019,"ID_NOTATION":"221719996"},"2020":{"performance":-3.05,"chartHeight":12.414427133036,"year":2020,"ID_NOTATION":"221719996"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.25 Mrd. EUR
KGV 2019 22.79
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0011166941
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE