21.05.2019 23:25:07
LALIQUE GROUP
51.50
CHF
4.30
9.11%
21.05.2019 17:30
 
Chart
Kursdaten
Kurs 51.50 Eröffnung 51.50
Diff. absolut 4.30 Tages-Hoch 51.50
Diff. % 9.11 % Tages-Tief 51.50
Geld 48.00 Vol. Geld 141
Brief 51.50 Vol. Brief 140
Volumen 50 Umsatz 2575
Schlusskurs vom 20.05.2019 47.20 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 21.05.2019 / 17:30
Währung CHF Aktualisierungsstand 21.05.2019 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.10% 55.0 45.6
1 Woche 0.00% 51.5 46.8
1 Monat -0.96% 53.0 46.8
3 Monate 7.74% 53.5 45.6
6 Monate 3.00% 55.0 45.6
1 Jahr 0.00% 55.0 42.4
3 Jahre 0.00% 55.0 42.4
SMI
5.1
14.18
13
-1.96
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-1.96,"chartHeight":11.628211035414,"year":2018,"ID_NOTATION":"221700366"},"2019":{"performance":5.1,"chartHeight":16.500318594271,"year":2019,"ID_NOTATION":"221700366"},"2017":{"ID_NOTATION":"221700366"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.282 Mrd. CHF
mehr Kennzahlen
Stammdaten
LALIQUE GROUP SA NAM..
ISIN CH0033813293
Valor 3381329
Symbol LLQ
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LALIQUE GROUP
Datum Zeit Titel
17.04.2019 08:37 Lalique plant Kapitalerhöhung für Refinanzierung der Glenturret-Übernahme
17.04.2019 07:55 Lalique verdient 2018 weniger - Unveränderte Dividende
29.03.2019 18:35 Lalique übernimmt 50 Prozent an schottischem Whisky-Hersteller
31.10.2018 08:15 Lalique will kleinere Parfummarken kaufen
20.09.2018 08:04 Börsenneuling Lalique wächst im Halbjahr moderat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.50 4.30 9.11 50
BATS Europe CHF 48.60 0.00 0.00 -
CHI-X CHF 53.00 0.00 0.00 -