22.01.2019 20:30:26
LALIQUE GROUP
49.00
CHF
-2.00
-3.92%
22.01.2019 14:09
 
Chart
Kursdaten
Kurs 49.00 Eröffnung 49.00
Diff. absolut -2.00 Tages-Hoch 49.00
Diff. % -3.92 % Tages-Tief 49.00
Geld 48.00 Vol. Geld 200
Brief 49.00 Vol. Brief 290
Volumen 110 Umsatz 5390
Schlusskurs vom 18.01.2019 51.00 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 22.01.2019 / 14:09
Währung CHF Aktualisierungsstand 22.01.2019 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 51.5 49.0
1 Woche -2.00% 51.0 49.0
1 Monat -2.00% 51.5 49.0
3 Monate -0.41% 51.5 44.0
6 Monate -2.97% 54.5 42.4
1 Jahr 0.00% 54.5 42.4
3 Jahre 0.00% 54.5 42.4
SMI
6.37
13
-1.96
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-1.96,"chartHeight":15.570426386436,"year":2018,"ID_NOTATION":"221700366"},"2019":{"performance":0,"chartHeight":10.979595135487,"year":2019,"ID_NOTATION":"221700366"},"2017":{"ID_NOTATION":"221700366"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.306 Mrd. CHF
mehr Kennzahlen
Stammdaten
LALIQUE GROUP SA NAM..
ISIN CH0033813293
Valor 3381329
Symbol LLQ
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LALIQUE GROUP
Datum Zeit Titel
31.10.2018 08:15 Lalique will kleinere Parfummarken kaufen
20.09.2018 08:04 Börsenneuling Lalique wächst im Halbjahr moderat
25.06.2018 13:46 Lalique mit ruhigem SIX-Debüt - Zum Referenzkurs unverändert
21.06.2018 18:15 Lalique erhöht im Vorfeld des Wechsels an die SIX das Kapital
08.06.2018 18:24 Kotierung von Lalique an der Schweizer Börse SIX ist für 25. Juni vorgesehen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.00 -2.00 -3.92 110
BATS Europe CHF 48.60 0.00 0.00 -
CHI-X CHF 48.60 0.00 0.00 -