19.09.2021 04:51:48
Lalique N
33.80
CHF
-1.60
-4.52%
17.09.2021 17:31
 
Chart
Kursdaten
Kurs 33.80 Eröffnung 33.80
Diff. absolut -1.60 Tages-Hoch 33.80
Diff. % -4.52 % Tages-Tief 33.80
Geld 33.00 Vol. Geld 394
Brief 33.80 Vol. Brief 1
Volumen 79 Umsatz 2670.2
Schlusskurs vom 16.09.2021 35.40 Volatilität in % 54.25
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.65% 37.0 32.8
1 Woche 0.00% 36.0 33.0
1 Monat -1.74% 36.0 33.0
3 Monate -2.31% 37.0 33.0
6 Monate 1.81% 37.0 33.0
1 Jahr 16.55% 40.0 26.4
3 Jahre -36.56% 54.8 21.2
26.51
1.13
11.51
-22.08
SMI
-6.63
SMI
-7.65
SMI
2019
2020
2021
{"2019":{"performance":-22.08,"chartHeight":24.833091785798,"year":2019,"ID_NOTATION":"221700366"},"2020":{"performance":-6.63,"chartHeight":18.482074750468,"year":2020,"ID_NOTATION":"221700366"},"2021":{"performance":-7.65,"chartHeight":19.237506975404,"year":2021,"ID_NOTATION":"221700366"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 678
Börsenwert 0.24 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lalique N
ISIN CH0033813293
Valor 3381329
Symbol LLQ
Währung CHF
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lalique N
Datum Zeit Titel
15.09.2021 07:56 Lalique kehrt in die schwarzen Zahlen zurück
21.07.2021 06:55 Lalique übernimmt 5-Sterne-Hotel und Restaurant im Bordeaux-Gebiet
21.04.2021 08:08 Lalique schliesst das Jahr 2020 mit roten Zahlen ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 33.80 -1.60 -4.52 79
BATS Europe CHF 34.00 0.00 0.00 -
CHI-X CHF 34.00 0.00 0.00 -