19.09.2019 11:01:47
Lalique N
37.40
CHF
1.00
2.75%
19.09.2019 10:02
 
Chart
Kursdaten
Kurs 37.40 Eröffnung 37.20
Diff. absolut 1.00 Tages-Hoch 37.40
Diff. % 2.75 % Tages-Tief 37.20
Geld 36.60 Vol. Geld 421
Brief 37.40 Vol. Brief 199
Volumen 600 Umsatz 22340
Schlusskurs vom 17.09.2019 36.40 Volatilität in % 36.61
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 10:02
Währung CHF Aktualisierungsstand 19.09.2019 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.41% 54.8 36.0
1 Woche -8.08% 38.6 36.4
1 Monat -5.70% 39.8 36.4
3 Monate -26.31% 49.4 36.0
6 Monate -26.90% 53.3 36.0
1 Jahr -31.68% 54.8 36.0
3 Jahre 0.00% 54.8 36.0
SMI
18.86
13
-1.96
-10.68
-25.41
SMI
SMI
2018
2019
2017
{"2018":{"performance":-1.96,"chartHeight":11.252197511177,"year":2018,"ID_NOTATION":"221700366"},"2019":{"performance":-25.41,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"221700366"},"2017":{"ID_NOTATION":"221700366"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.263 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lalique N
ISIN CH0033813293
Valor 3381329
Symbol LLQ
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lalique N
Datum Zeit Titel
11.09.2019 10:14 Lalique-Aktien nach Halbjahreszahlen deutlich im Minus
11.09.2019 07:57 Lalique rutscht zum Halbjahr in die roten Zahlen
10.07.2019 18:29 Lalique nimmt mit Kapitalerhöhung 48 Mio Franken ein
25.06.2019 18:33 Lalique bekommt neuen Investor und plant Kapitalerhöhung
17.04.2019 08:37 Lalique plant Kapitalerhöhung für Refinanzierung der Glenturret-Übernahme
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.40 1.00 2.75 600