27.11.2021 01:00:23
G1 THERAPEUTICS
11.48
EUR
-0.79
-6.44%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.00 -0.66 -4.83 771211
Tradegate EUR 11.48 -0.79 -6.44 380
Frankfurt EUR 11.86 -0.28 -2.27 170
Berlin EUR 11.59 -0.68 -5.51 -
München EUR 12.13 0.00 0.00 -
Kursdaten
Kurs 11.48 Eröffnung 11.95
Diff. absolut -0.79 Tages-Hoch 11.9550
Diff. % -6.44 % Tages-Tief 11.95
Geld 11.4050 Vol. Geld 526
Brief 11.55 Vol. Brief 519
Volumen 380 Umsatz 4542.655
Schlusskurs vom 25.11.2021 12.27 Volatilität in % 61.16
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.36% 36.0 10.4
1 Woche 1.27% 12.4 11.5
1 Monat 0.97% 13.9 11.5
3 Monate -0.58% 13.9 10.4
6 Monate -30.96% 20.0 10.4
1 Jahr 2.71% 36.0 10.4
3 Jahre -66.07% 36.4 8.1
42.95
26.51
1.13
13.97
SMI
-36.13
SMI
-19.36
SMI
2019
2020
2021
{"2019":{"performance":42.95,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"221671054"},"2020":{"performance":-36.13,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"221671054"},"2021":{"performance":-19.36,"chartHeight":24.985626836926,"year":2021,"ID_NOTATION":"221671054"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122
Börsenwert 0.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
G1 THERAPEUTICS INC...
ISIN US3621LQ1099
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS