26.04.2019 18:19:37
PFEIFFER VACUUM TECHN.
149.80
EUR
0.00
0.00%
26.04.2019 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 150.20 0.00 0.00 14547
CHI-X EUR 150.80 0.40 0.27 1775
Tradegate EUR 148.80 -1.40 -0.93 1127
BATS Europe EUR 149.90 -0.10 -0.07 144
Turquoise EUR 150.70 0.90 0.60 678
Frankfurt EUR 150.40 0.60 0.40 167
München EUR 149.20 10.20 7.34 -
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Hannover EUR 150.00 12.50 9.09 -
Hamburg EUR 150.00 12.40 9.01 -
Düsseldorf EUR 149.80 0.00 0.00 -
Berlin EUR 150.00 11.50 8.30 -
Kursdaten
Kurs 149.80 Eröffnung 149.90
Diff. absolut 0.00 Tages-Hoch 150.40
Diff. % 0.00 % Tages-Tief 149.80
Geld 149.20 Vol. Geld 34
Brief 150.40 Vol. Brief 34
Volumen 0 Umsatz 0
Schlusskurs vom 25.04.2019 149.80 Volatilität in % 33.47
Börse Düsseldorf Letzter Handel 26.04.2019 / 15:36
Währung EUR Aktualisierungsstand 26.04.2019 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.18% 152.5 107.0
1 Woche -0.99% 152.5 136.9
1 Monat 9.90% 152.5 126.9
3 Monate 23.90% 152.5 115.9
6 Monate 40.39% 152.5 102.3
1 Jahr 23.90% 156.4 102.3
3 Jahre 54.75% 174.3 79.5
75.09
13
SMI
37.18
15
SMI
-30.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.09,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"22162"},"2018":{"performance":-30.25,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"22162"},"2019":{"performance":37.18,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"22162"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.5 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.33 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER