19.06.2019 07:18:46
PFEIFFER VACUUM TECHN.
126.30
EUR
1.70
1.36%
18.06.2019 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 126.20 1.80 1.45 14775
CHI-X EUR 126.50 2.00 1.61 2949
Turquoise EUR 126.40 1.90 1.53 1422
BATS Europe EUR 126.40 1.90 1.53 1292
Tradegate EUR 126.30 3.00 2.43 496
Frankfurt EUR 122.90 -1.70 -1.36 -
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Hamburg EUR 122.90 -1.90 -1.52 -
Düsseldorf EUR 126.30 1.70 1.36 -
München EUR 122.90 -2.00 -1.60 -
Hannover EUR 122.90 -1.90 -1.52 -
Berlin EUR 125.20 1.20 0.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 124.60 Volatilität in % 31.22
Börse Düsseldorf Letzter Handel 18.06.2019 / 17:01
Währung EUR Aktualisierungsstand 19.06.2019 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.66% 152.5 107.0
1 Woche -1.86% 129.5 122.8
1 Monat -9.01% 139.4 122.8
3 Monate -7.47% 152.5 122.8
6 Monate 17.05% 152.5 106.2
1 Jahr -14.89% 152.5 102.3
3 Jahre 58.31% 174.3 79.5
75.09
13
SMI
15.66
18.5
SMI
-30.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.09,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"22162"},"2018":{"performance":-30.25,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"22162"},"2019":{"performance":15.66,"chartHeight":21.654007545246,"year":2019,"ID_NOTATION":"22162"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.23 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.09 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER