27.10.2021 21:32:14
PFEIFFER VACUUM TECHN.
210.50
EUR
9.00
4.47%
27.10.2021 15:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 215.00 1.00 0.47 8362
BATS Europe EUR 191.40 0.00 0.00 1490
EUR 215.50 2.00 0.94 505
Tradegate EUR 215.50 3.00 1.41 2489
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 213.00 0.00 0.00 112
Hamburg EUR 210.50 9.00 4.47 30
Berlin EUR 212.00 12.20 6.11 -
Düsseldorf EUR 214.50 2.00 0.94 -
Nasdaq other OTC USD 274.14 79.64 40.95 5
Turquoise EUR 183.00 24.00 15.09 3
Hannover EUR 212.00 10.50 5.21 -
München EUR 212.00 0.00 0.00 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs 210.50 Eröffnung 212.00
Diff. absolut 9.00 Tages-Hoch 212.00
Diff. % 4.47 % Tages-Tief 210.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 6315
Schlusskurs vom 26.10.2021 201.50 Volatilität in % 29.80
Börse Hamburg Letzter Handel 27.10.2021 / 15:16
Währung EUR Aktualisierungsstand 27.10.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.89% 201.5 152.2
1 Woche 5.72% 201.5 190.0
1 Monat 11.82% 201.5 176.2
3 Monate 16.74% 201.5 169.2
6 Monate 19.94% 201.5 155.0
1 Jahr 19.51% 201.5 149.6
3 Jahre 91.90% 201.5 105.0
47.09
26.51
0.38
1.13
26.89
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.09,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"22160"},"2020":{"performance":0.38,"chartHeight":8.2685493406939,"year":2020,"ID_NOTATION":"22160"},"2021":{"performance":26.89,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"22160"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.92 Mrd. EUR
KGV 2020 49
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER