24.04.2019 00:34:39
PFEIFFER VACUUM TECHN.
149.60
EUR
-2.10
-1.38%
23.04.2019 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 151.50 0.00 0.00 23732
CHI-X EUR 151.30 -0.30 -0.20 1808
Tradegate EUR 151.00 -0.90 -0.59 2114
Turquoise EUR 151.30 -0.20 -0.13 585
BATS Europe EUR 151.10 -0.55 -0.36 5017
Frankfurt EUR 151.20 -0.50 -0.33 176
München EUR 149.60 -2.10 -1.38 550
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Hannover EUR 151.30 0.50 0.33 -
Hamburg EUR 151.30 0.60 0.40 -
Düsseldorf EUR 151.10 -0.20 -0.13 -
Berlin EUR 151.30 0.50 0.33 -
Kursdaten
Kurs 149.60 Eröffnung 151.30
Diff. absolut -2.10 Tages-Hoch 151.30
Diff. % -1.38 % Tages-Tief 149.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 550 Umsatz 82280
Schlusskurs vom 18.04.2019 151.70 Volatilität in % 33.47
Börse München Letzter Handel 23.04.2019 / 09:00
Währung EUR Aktualisierungsstand 24.04.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.37% 151.7 107.1
1 Woche 0.13% 151.7 149.6
1 Monat 8.25% 151.7 128.4
3 Monate 29.19% 151.7 115.7
6 Monate 39.03% 151.7 104.8
1 Jahr 20.65% 156.8 104.8
3 Jahre 59.64% 173.8 79.4
76.01
13
SMI
37.37
14.3
SMI
-30.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":76.01,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"22159"},"2018":{"performance":-30.37,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"22159"},"2019":{"performance":37.37,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"22159"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.49 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.33 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER