17.06.2019 21:22:08
PFEIFFER VACUUM TECHN.
124.90
EUR
-3.90
-3.03%
17.06.2019 09:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 124.40 -0.80 -0.64 22281
CHI-X EUR 124.50 -0.80 -0.64 6336
Turquoise EUR 124.50 -0.80 -0.64 2566
BATS Europe EUR 124.50 -0.70 -0.56 1399
Tradegate EUR 123.80 -1.40 -1.12 378
Frankfurt EUR 124.60 -4.20 -3.26 115
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Hamburg EUR 124.80 -3.90 -3.03 -
Düsseldorf EUR 124.60 -0.70 -0.56 -
München EUR 124.90 -3.90 -3.03 -
Hannover EUR 124.80 -3.90 -3.03 -
Berlin EUR 124.00 -1.40 -1.12 -
Kursdaten
Kurs 124.90 Eröffnung 124.90
Diff. absolut -3.90 Tages-Hoch 124.90
Diff. % -3.03 % Tages-Tief 124.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 128.80 Volatilität in % 31.22
Börse München Letzter Handel 17.06.2019 / 09:22
Währung EUR Aktualisierungsstand 17.06.2019 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.27% 151.7 107.1
1 Woche 3.12% 128.8 126.6
1 Monat -7.20% 139.2 121.9
3 Monate -4.59% 151.7 121.9
6 Monate 8.69% 151.7 106.1
1 Jahr -15.65% 151.7 104.8
3 Jahre 58.00% 173.8 79.4
76.01
13
SMI
18.27
16.87
SMI
-30.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":76.01,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"22159"},"2018":{"performance":-30.37,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"22159"},"2019":{"performance":18.27,"chartHeight":23.201925429604,"year":2019,"ID_NOTATION":"22159"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.24 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.09 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER