26.06.2019 09:48:36
PFEIFFER VACUUM TECHN.
125.80
EUR
-0.80
-0.63%
26.06.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 127.50 0.70 0.55 83
CHI-X EUR 127.50 0.80 0.63 20
Turquoise EUR 127.50 0.70 0.55 15
BATS Europe EUR 126.70 0.40 0.32 610
Tradegate EUR 127.20 0.90 0.71 50
Frankfurt EUR 125.80 -0.80 -0.63 -
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Hamburg EUR 125.80 0.80 0.64 -
Düsseldorf EUR 125.70 -1.30 -1.02 -
München EUR 125.80 0.70 0.56 -
Hannover EUR 125.80 0.80 0.64 -
Berlin EUR 125.80 -0.80 -0.63 -
Kursdaten
Kurs 125.80 Eröffnung 125.80
Diff. absolut -0.80 Tages-Hoch 125.80
Diff. % -0.63 % Tages-Tief 125.80
Geld 126.90 Vol. Geld 60
Brief 127.60 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 126.60 Volatilität in % 31.06
Börse Berlin Letzter Handel 26.06.2019 / 08:00
Währung EUR Aktualisierungsstand 26.06.2019 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.83% 151.3 107.1
1 Woche 1.12% 126.9 124.8
1 Monat -1.94% 129.7 122.9
3 Monate -6.15% 151.3 122.9
6 Monate 19.32% 151.3 107.1
1 Jahr -11.34% 151.3 103.1
3 Jahre 54.39% 174.9 80.0
76.95
13
SMI
15.83
17.43
SMI
-30.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":76.95,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"22156"},"2018":{"performance":-30.2,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"22156"},"2019":{"performance":15.83,"chartHeight":22.006364390397,"year":2019,"ID_NOTATION":"22156"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.24 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.09 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER