05.08.2021 00:02:03
PFEIFFER VACUUM TECHN.
175.80
EUR
-2.20
-1.24%
04.08.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 177.20 0.60 0.34 6020
BATS Europe EUR 159.80 0.00 0.00 1000
EUR 177.50 0.50 0.28 365
Tradegate EUR 176.60 -1.00 -0.56 1254
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 177.60 0.80 0.45 170
Düsseldorf EUR 176.00 -0.20 -0.11 -
Hamburg EUR 176.40 1.40 0.80 -
Berlin EUR 175.80 -2.20 -1.24 -
Nasdaq other OTC USD 201.50 -0.20 -0.10 15
München EUR 176.40 0.40 0.23 -
CHI-X EUR 162.20 0.00 0.00 -
Turquoise EUR 159.00 -21.50 -11.91 3
Hannover EUR 176.40 1.40 0.80 -
Kursdaten
Kurs 175.80 Eröffnung 175.80
Diff. absolut -2.20 Tages-Hoch 175.80
Diff. % -1.24 % Tages-Tief 175.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.08.2021 178.00 Volatilität in % 28.68
Börse Berlin Letzter Handel 04.08.2021 / 08:01
Währung EUR Aktualisierungsstand 05.08.2021 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.12% 192.0 152.2
1 Woche 2.45% 178.0 171.8
1 Monat 9.19% 178.0 161.0
3 Monate 5.52% 178.0 155.4
6 Monate -1.57% 180.0 152.2
1 Jahr 3.41% 192.0 149.6
3 Jahre 36.28% 192.0 103.1
45.58
26.51
1.13
12.12
13.78
SMI
-0.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.58,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"22156"},"2020":{"performance":-0.88,"chartHeight":8.2819522952656,"year":2020,"ID_NOTATION":"22156"},"2021":{"performance":12.12,"chartHeight":21.120152723843,"year":2021,"ID_NOTATION":"22156"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.74 Mrd. EUR
KGV 2020 49
Dividende 2020 2.18 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER