19.10.2019 09:25:54
AMBEA AB
69.70
SEK
0.20
0.29%
17.10.2019 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 69.70 -0.50 -0.71 4028
BATS Europe SEK 69.60 -0.10 -0.14 3822
Turquoise SEK 69.70 0.20 0.29 94
Frankfurt EUR 6.44 0.04 0.62 -
Berlin EUR 6.46 -0.02 -0.31 -
Kursdaten
Kurs 69.70 Eröffnung 69.70
Diff. absolut 0.20 Tages-Hoch 69.70
Diff. % 0.29 % Tages-Tief 69.70
Geld 69.70 Vol. Geld 39
Brief 69.70 Vol. Brief 1
Volumen 94 Umsatz 6551
Schlusskurs vom 11.10.2019 69.50 Volatilität in % 29.68
Börse Turquoise Letzter Handel 17.10.2019 / 17:23
Währung SEK Aktualisierungsstand 19.10.2019 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.57% 80.9 55.5
1 Woche 0.29% 69.7 69.5
1 Monat -1.41% 71.9 68.4
3 Monate 4.81% 73.2 63.7
6 Monate 4.86% 73.2 55.5
1 Jahr -10.57% 82.2 55.5
3 Jahre 0.00% 82.2 55.5
25.15
SMI
18.22
13
-10.68
-9.57
SMI
SMI
2018
2019
2017
{"2018":{"performance":25.15,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"221438553"},"2019":{"performance":-9.57,"chartHeight":18.549816173336,"year":2019,"ID_NOTATION":"221438553"},"2017":{"ID_NOTATION":"221438553"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX