19.10.2019 09:25:54
AMBEA AB
69.70
SEK
0.20
0.29%
17.10.2019 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 69.70 -0.50 -0.71 4028
BATS Europe SEK 69.60 -0.10 -0.14 3822
Turquoise SEK 69.70 0.20 0.29 94
Frankfurt EUR 6.44 0.04 0.62 -
Berlin EUR 6.46 -0.02 -0.31 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 69.70 Eröffnung 69.70
Diff. absolut 0.20 Tages-Hoch 69.70
Diff. % 0.29 % Tages-Tief 69.70
Geld 69.70 Vol. Geld 39
Brief 69.70 Vol. Brief 1
Volumen 94 Umsatz 6551
Schlusskurs vom 11.10.2019 69.50 Volatilität in % 29.68
Börse Turquoise Letzter Handel 17.10.2019 / 17:23
Währung SEK Aktualisierungsstand 19.10.2019 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.57% 80.9 55.5
1 Woche 0.29% 69.7 69.5
1 Monat -1.41% 71.9 68.4
3 Monate 4.81% 73.2 63.7
6 Monate 4.86% 73.2 55.5
1 Jahr -10.57% 82.2 55.5
3 Jahre 0.00% 82.2 55.5
Benchmark:
25.15
SMI
18.22
13
-10.68
-9.57
SMI
SMI
2018
2019
2017
{"2018":{"performance":25.15,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"221438553"},"2019":{"performance":-9.57,"chartHeight":18.549816173336,"year":2019,"ID_NOTATION":"221438553"},"2017":{"ID_NOTATION":"221438553"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX