20.07.2019 09:39:59
AMBEA AB
66.50
SEK
1.70
2.62%
15.07.2019 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 64.80 0.60 0.93 3868
CHI-X SEK 64.20 -0.40 -0.62 476
Turquoise SEK 66.50 1.70 2.62 53
Frankfurt EUR 6.10 0.00 0.00 -
Berlin EUR 6.10 -0.05 -0.81 -
Kursdaten
Kurs 66.50 Eröffnung 67.00
Diff. absolut 1.70 Tages-Hoch 67.00
Diff. % 2.62 % Tages-Tief 66.50
Geld 63.90 Vol. Geld 30
Brief 65.40 Vol. Brief 153
Volumen 53 Umsatz 3540
Schlusskurs vom 09.07.2019 64.80 Volatilität in % 30.47
Börse Turquoise Letzter Handel 15.07.2019 / 10:26
Währung SEK Aktualisierungsstand 20.07.2019 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.72% 80.9 55.5
1 Woche 3.10% 67.0 64.8
1 Monat -1.04% 67.0 57.3
3 Monate 0.46% 70.0 55.5
6 Monate -15.26% 79.6 55.5
1 Jahr -3.49% 82.2 55.5
3 Jahre 0.00% 82.2 55.5
25.15
SMI
17.89
13
-10.68
-13.72
SMI
SMI
2018
2019
2017
{"2018":{"performance":25.15,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"221438553"},"2019":{"performance":-13.72,"chartHeight":21.195037419732,"year":2019,"ID_NOTATION":"221438553"},"2017":{"ID_NOTATION":"221438553"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE