12.12.2019 17:30:51
AMBEA AB
75.60
SEK
-0.80
-1.05%
12.12.2019 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 76.30 -0.20 -0.26 4325
CHI-X SEK 76.30 -0.10 -0.13 24552
Turquoise SEK 75.60 -0.80 -1.05 111
SEK 72.60 0.00 0.00 -
Frankfurt EUR 7.26 0.02 0.28 -
Berlin EUR 7.32 0.02 0.27 -
Kursdaten
Kurs 75.60 Eröffnung 75.70
Diff. absolut -0.80 Tages-Hoch 75.70
Diff. % -1.05 % Tages-Tief 75.60
Geld 75.90 Vol. Geld 516
Brief 76.70 Vol. Brief 516
Volumen 111 Umsatz 8394
Schlusskurs vom 11.12.2019 76.40 Volatilität in % 29.49
Börse Turquoise Letzter Handel 12.12.2019 / 15:32
Währung SEK Aktualisierungsstand 12.12.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.88% 80.9 55.5
1 Woche 2.14% 77.3 75.2
1 Monat 0.79% 77.3 71.0
3 Monate 4.80% 77.3 68.4
6 Monate 13.69% 77.3 57.3
1 Jahr -3.32% 80.9 55.5
3 Jahre 0.00% 82.2 55.5
25.15
SMI
23.44
13
-10.68
-0.88
SMI
SMI
2018
2019
2017
{"2018":{"performance":25.15,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"221438553"},"2019":{"performance":-0.88,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"221438553"},"2017":{"ID_NOTATION":"221438553"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2018 19.89
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE