18.09.2019 00:40:23
ACADEMEDIA AB
46.45
SEK
-0.05
-0.11%
17.09.2019 17:11
 
Kursdaten
Kurs 46.45 Eröffnung 46.40
Diff. absolut -0.05 Tages-Hoch 46.45
Diff. % -0.11 % Tages-Tief 46.40
Geld 46.05 Vol. Geld 163
Brief 46.75 Vol. Brief 178
Volumen 68 Umsatz 3154.9
Schlusskurs vom 16.09.2019 46.50 Volatilität in % 29.26
Börse Turquoise Letzter Handel 17.09.2019 / 17:11
Währung SEK Aktualisierungsstand 18.09.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.98% 55.2 39.0
1 Woche -0.85% 47.6 46.1
1 Monat -6.35% 52.9 46.1
3 Monate -9.98% 55.2 46.1
6 Monate -12.52% 55.2 46.1
1 Jahr -3.43% 55.2 39.0
3 Jahre 0.00% 55.2 39.0
SMI
15.98
18.8
13
-26.65
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-26.65,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"221438551"},"2019":{"performance":15.98,"chartHeight":21.642283916863,"year":2019,"ID_NOTATION":"221438551"},"2017":{"ID_NOTATION":"221438551"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2018 8.84
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE