21.07.2019 01:55:39
ACADEMEDIA AB
49.90
SEK
-0.10
-0.20%
19.07.2019 17:22
 
Kursdaten
Kurs 49.90 Eröffnung 49.65
Diff. absolut -0.10 Tages-Hoch 50.00
Diff. % -0.20 % Tages-Tief 49.65
Geld 49.95 Vol. Geld 1
Brief 50.10 Vol. Brief 143
Volumen 346 Umsatz 17288
Schlusskurs vom 18.07.2019 50.00 Volatilität in % 28.09
Börse Turquoise Letzter Handel 19.07.2019 / 17:22
Währung SEK Aktualisierungsstand 21.07.2019 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.59% 55.2 39.0
1 Woche -2.16% 51.7 49.1
1 Monat -9.11% 54.9 49.1
3 Monate -5.67% 55.2 47.5
6 Monate 10.40% 55.2 44.9
1 Jahr -2.16% 55.2 39.0
3 Jahre 0.00% 55.2 39.0
SMI
24.59
17.89
13
-26.65
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-26.65,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"221438551"},"2019":{"performance":24.59,"chartHeight":24.11985666188,"year":2019,"ID_NOTATION":"221438551"},"2017":{"ID_NOTATION":"221438551"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2018 8.84
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse CIX