14.07.2020 11:49:38
SINCH AB
755.00
SEK
-38.00
-4.79%
14.07.2020 11:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 755.00 -37.00 -4.67 6673
CHI-X SEK 755.00 -38.00 -4.79 26611
Turquoise SEK 755.00 -38.00 -4.79 17591
Frankfurt EUR 75.00 0.00 0.00 -
Nasdaq other OTC USD 51.00 7.50 17.24 100
Berlin EUR 72.40 -3.90 -5.11 100
SEK 250.00 0.00 0.00 -
Kursdaten
Kurs 755.00 Eröffnung 756.00
Diff. absolut -38.00 Tages-Hoch 761.00
Diff. % -4.79 % Tages-Tief 751.00
Geld 753.00 Vol. Geld 36
Brief 756.00 Vol. Brief 29
Volumen 17591 Umsatz 13284201.5
Schlusskurs vom 13.07.2020 793.00 Volatilität in % 56.83
Börse Turquoise Letzter Handel 14.07.2020 / 11:29
Währung SEK Aktualisierungsstand 14.07.2020 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 178.73% 830.0 285.0
1 Woche -1.12% 811.0 774.0
1 Monat 26.27% 830.0 627.0
3 Monate 86.59% 830.0 427.0
6 Monate 146.27% 830.0 285.0
1 Jahr 470.50% 830.0 125.0
3 Jahre 0.00% 830.0 75.8
11.87
SMI
219.66
26.51
178.73
SMI
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":11.87,"chartHeight":18.606070680365,"year":2018,"ID_NOTATION":"221438537"},"2019":{"performance":219.66,"chartHeight":22,"year":2019,"ID_NOTATION":"221438537"},"2020":{"performance":178.73,"chartHeight":22,"year":2020,"ID_NOTATION":"221438537"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.6 Mrd. EUR
KGV 2019 56.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE