23.01.2020 23:51:11
SINCH AB
300.50
SEK
-21.00
-6.53%
23.01.2020 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 300.00 -27.00 -8.26 16307
CHI-X SEK 301.00 -26.50 -8.09 6217
Turquoise SEK 300.50 -21.00 -6.53 1330
Berlin EUR 28.50 -2.50 -8.06 -
Nasdaq other OTC USD 14.99 0.00 0.00 500
SEK 250.00 0.00 0.00 -
Kursdaten
Kurs 300.50 Eröffnung 312.00
Diff. absolut -21.00 Tages-Hoch 314.50
Diff. % -6.53 % Tages-Tief 300.50
Geld 298.00 Vol. Geld 280
Brief 301.50 Vol. Brief 67
Volumen 1330 Umsatz 406199
Schlusskurs vom 22.01.2020 321.50 Volatilität in % 42.54
Börse Turquoise Letzter Handel 23.01.2020 / 17:21
Währung SEK Aktualisierungsstand 23.01.2020 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.62% 336.5 293.5
1 Woche -10.16% 334.5 300.5
1 Monat 5.62% 336.5 293.5
3 Monate 82.79% 336.5 167.0
6 Monate 114.95% 336.5 125.0
1 Jahr 182.16% 336.5 105.0
3 Jahre 0.00% 336.5 75.8
11.87
SMI
219.66
26.51
5.62
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":11.87,"chartHeight":18.606070680365,"year":2018,"ID_NOTATION":"221438537"},"2019":{"performance":219.66,"chartHeight":22,"year":2019,"ID_NOTATION":"221438537"},"2020":{"performance":5.62,"chartHeight":15.199287923754,"year":2020,"ID_NOTATION":"221438537"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2019 57.46
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE