25.06.2021 12:05:00
SINCH AB
141.4250
SEK
-5.5250
-3.76%
21.06.2021 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 144.43 2.02 1.42 380925
BATS Europe SEK 143.35 0.00 0.00 130425
CHI-X SEK 138.95 0.00 0.00 -
Tradegate EUR 14.38 0.41 2.90 1363
Turquoise SEK 141.43 -5.52 -3.76 1520
Nasdaq other OTC USD 18.65 2.85 18.04 1500
Düsseldorf EUR 14.34 0.03 0.21 -
Frankfurt EUR 14.32 0.27 1.89 145
Berlin EUR 14.41 0.04 0.31 -
München EUR 14.32 0.35 2.50 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 143.55 Vol. Geld 22
Brief 144.14 Vol. Brief 58
Volumen - Umsatz -
Schlusskurs vom 09.06.2021 146.95 Volatilität in % 269.20
Börse Turquoise Letzter Handel 21.06.2021 / 15:51
Währung SEK Aktualisierungsstand 25.06.2021 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -89.48% 1773.0 141.4
1 Woche -90.38% 141.7 141.4
1 Monat -89.49% 1558.0 141.4
3 Monate -90.13% 1558.0 141.4
6 Monate -88.37% 1773.0 141.4
1 Jahr -81.12% 1773.0 141.4
3 Jahre 0.00% 1773.0 75.8
219.66
26.51
351.01
1.13
12.05
SMI
SMI
-89.48
SMI
2019
2020
2021
{"2019":{"performance":219.66,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"221438537"},"2020":{"performance":351.01,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"221438537"},"2021":{"performance":-89.48,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"221438537"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.17 Mrd. EUR
KGV 2020 1777.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0016101844
Valor -
Symbol -
Währung SEK
Branche Softwareservice / -d..
Sektor Software
Land Schweden
Heimatbörse DXE